久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/05 | 5,240 | 5,260 | 5,150 | 5,180 | -20 | -0.4% | 168,100 |
| 2013/11/01 | 5,290 | 5,310 | 5,200 | 5,200 | -100 | -1.9% | 136,900 |
| 2013/10/31 | 5,390 | 5,440 | 5,280 | 5,300 | -110 | -2% | 239,900 |
| 2013/10/30 | 5,410 | 5,450 | 5,390 | 5,410 | +10 | +0.2% | 139,800 |
| 2013/10/29 | 5,390 | 5,470 | 5,370 | 5,400 | ±0 | ±0% | 102,800 |
| 2013/10/28 | 5,380 | 5,410 | 5,370 | 5,400 | +80 | +1.5% | 94,800 |
| 2013/10/25 | 5,490 | 5,490 | 5,320 | 5,320 | -170 | -3.1% | 146,300 |
| 2013/10/24 | 5,380 | 5,510 | 5,370 | 5,490 | +90 | +1.7% | 77,400 |
| 2013/10/23 | 5,530 | 5,530 | 5,400 | 5,400 | -100 | -1.8% | 115,700 |
| 2013/10/22 | 5,510 | 5,520 | 5,460 | 5,500 | ±0 | ±0% | 65,900 |
| 2013/10/21 | 5,510 | 5,540 | 5,410 | 5,500 | -60 | -1.1% | 156,400 |
| 2013/10/18 | 5,610 | 5,620 | 5,550 | 5,560 | -40 | -0.7% | 109,500 |
| 2013/10/17 | 5,540 | 5,600 | 5,510 | 5,600 | +80 | +1.4% | 132,000 |
| 2013/10/16 | 5,520 | 5,560 | 5,490 | 5,520 | +10 | +0.2% | 60,800 |
| 2013/10/15 | 5,520 | 5,560 | 5,500 | 5,510 | +10 | +0.2% | 88,300 |
| 2013/10/11 | 5,490 | 5,540 | 5,450 | 5,500 | +70 | +1.3% | 137,800 |
| 2013/10/10 | 5,420 | 5,480 | 5,370 | 5,430 | -90 | -1.6% | 180,900 |
| 2013/10/09 | 5,510 | 5,520 | 5,420 | 5,520 | +20 | +0.4% | 150,700 |
| 2013/10/08 | 5,510 | 5,530 | 5,440 | 5,500 | ±0 | ±0% | 93,000 |
| 2013/10/07 | 5,470 | 5,540 | 5,460 | 5,500 | +40 | +0.7% | 149,800 |
| 2013/10/04 | 5,390 | 5,490 | 5,370 | 5,460 | +30 | +0.6% | 108,500 |
| 2013/10/03 | 5,440 | 5,500 | 5,390 | 5,430 | +40 | +0.7% | 152,400 |
| 2013/10/02 | 5,480 | 5,490 | 5,360 | 5,390 | -70 | -1.3% | 144,100 |
| 2013/10/01 | 5,480 | 5,570 | 5,460 | 5,460 | -20 | -0.4% | 188,900 |
| 2013/09/30 | 5,450 | 5,500 | 5,400 | 5,480 | ±0 | ±0% | 106,900 |
| 2013/09/27 | 5,510 | 5,510 | 5,460 | 5,480 | -20 | -0.4% | 86,600 |
| 2013/09/26 | 5,530 | 5,530 | 5,420 | 5,500 | -10 | -0.2% | 83,600 |
| 2013/09/25 | 5,450 | 5,520 | 5,450 | 5,510 | +30 | +0.5% | 58,100 |
| 2013/09/24 | 5,420 | 5,500 | 5,420 | 5,480 | ±0 | ±0% | 61,600 |
| 2013/09/20 | 5,500 | 5,510 | 5,440 | 5,480 | +10 | +0.2% | 88,600 |
| 2013/09/19 | 5,440 | 5,470 | 5,390 | 5,470 | +60 | +1.1% | 114,200 |
| 2013/09/18 | 5,450 | 5,470 | 5,380 | 5,410 | ±0 | ±0% | 149,300 |
| 2013/09/17 | 5,550 | 5,570 | 5,390 | 5,410 | -110 | -2% | 120,700 |
| 2013/09/13 | 5,450 | 5,540 | 5,440 | 5,520 | +20 | +0.4% | 208,400 |
| 2013/09/12 | 5,520 | 5,530 | 5,470 | 5,500 | +10 | +0.2% | 105,200 |
| 2013/09/11 | 5,530 | 5,530 | 5,460 | 5,490 | -20 | -0.4% | 52,700 |
| 2013/09/10 | 5,550 | 5,550 | 5,480 | 5,510 | -10 | -0.2% | 90,400 |
| 2013/09/09 | 5,570 | 5,570 | 5,450 | 5,520 | +140 | +2.6% | 59,900 |
| 2013/09/06 | 5,460 | 5,470 | 5,330 | 5,380 | -40 | -0.7% | 70,500 |
| 2013/09/05 | 5,510 | 5,510 | 5,390 | 5,420 | -80 | -1.5% | 58,400 |
| 2013/09/04 | 5,490 | 5,520 | 5,370 | 5,500 | +10 | +0.2% | 77,400 |
| 2013/09/03 | 5,430 | 5,520 | 5,420 | 5,490 | +150 | +2.8% | 90,700 |
| 2013/09/02 | 5,220 | 5,380 | 5,220 | 5,340 | +60 | +1.1% | 72,500 |
| 2013/08/30 | 5,370 | 5,420 | 5,240 | 5,280 | -40 | -0.8% | 144,400 |
| 2013/08/29 | 5,380 | 5,390 | 5,290 | 5,320 | -60 | -1.1% | 58,600 |
| 2013/08/28 | 5,340 | 5,520 | 5,320 | 5,380 | -30 | -0.6% | 111,600 |
| 2013/08/27 | 5,430 | 5,450 | 5,390 | 5,410 | -10 | -0.2% | 73,000 |
| 2013/08/26 | 5,450 | 5,450 | 5,380 | 5,420 | +20 | +0.4% | 60,000 |
| 2013/08/23 | 5,420 | 5,470 | 5,370 | 5,400 | +80 | +1.5% | 70,100 |
| 2013/08/22 | 5,260 | 5,390 | 5,220 | 5,320 | +40 | +0.8% | 116,300 |
2851～
2900
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 400,200円 | +5.8% | +1.2% | 3.00% | 13.27倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 206,800円 | +8.4% | +0.2% | 2.03% | 15.03倍 | 1.80倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 89,500円 | -11.0% | +206.6% | 0.00% | 8.89倍 | 2.10倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 350,300円 | +3.8% | -19.9% | 3.88% | 11.38倍 | 0.87倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 313,300円 | +8.0% | -15.3% | 3.96% | 8.80倍 | 0.85倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
