久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/12/20 | 5,120 | 5,130 | 4,965 | 4,985 | -145 | -2.8% | 352,900 |
| 2013/12/19 | 5,080 | 5,140 | 5,070 | 5,130 | +50 | +1% | 241,300 |
| 2013/12/18 | 5,100 | 5,100 | 5,050 | 5,080 | -20 | -0.4% | 303,600 |
| 2013/12/17 | 5,100 | 5,130 | 5,080 | 5,100 | +10 | +0.2% | 187,500 |
| 2013/12/16 | 5,220 | 5,230 | 5,080 | 5,090 | -150 | -2.9% | 263,700 |
| 2013/12/13 | 5,250 | 5,300 | 5,230 | 5,240 | -60 | -1.1% | 348,000 |
| 2013/12/12 | 5,300 | 5,300 | 5,220 | 5,300 | +10 | +0.2% | 190,000 |
| 2013/12/11 | 5,320 | 5,320 | 5,260 | 5,290 | -60 | -1.1% | 164,500 |
| 2013/12/10 | 5,360 | 5,380 | 5,330 | 5,350 | ±0 | ±0% | 204,100 |
| 2013/12/09 | 5,360 | 5,360 | 5,310 | 5,350 | +20 | +0.4% | 130,900 |
| 2013/12/06 | 5,310 | 5,330 | 5,290 | 5,330 | +10 | +0.2% | 169,500 |
| 2013/12/05 | 5,310 | 5,370 | 5,300 | 5,320 | -10 | -0.2% | 171,100 |
| 2013/12/04 | 5,390 | 5,410 | 5,330 | 5,330 | -110 | -2% | 204,900 |
| 2013/12/03 | 5,420 | 5,470 | 5,400 | 5,440 | +50 | +0.9% | 179,800 |
| 2013/12/02 | 5,410 | 5,440 | 5,370 | 5,390 | -40 | -0.7% | 145,800 |
| 2013/11/29 | 5,430 | 5,450 | 5,420 | 5,430 | -20 | -0.4% | 85,500 |
| 2013/11/28 | 5,440 | 5,470 | 5,440 | 5,450 | +10 | +0.2% | 60,000 |
| 2013/11/27 | 5,440 | 5,480 | 5,430 | 5,440 | -50 | -0.9% | 111,100 |
| 2013/11/26 | 5,470 | 5,510 | 5,450 | 5,490 | +10 | +0.2% | 298,300 |
| 2013/11/25 | 5,430 | 5,480 | 5,410 | 5,480 | +70 | +1.3% | 139,600 |
| 2013/11/22 | 5,400 | 5,440 | 5,370 | 5,410 | +10 | +0.2% | 159,700 |
| 2013/11/21 | 5,360 | 5,410 | 5,350 | 5,400 | +70 | +1.3% | 184,200 |
| 2013/11/20 | 5,330 | 5,360 | 5,310 | 5,330 | +30 | +0.6% | 139,200 |
| 2013/11/19 | 5,310 | 5,320 | 5,270 | 5,300 | -10 | -0.2% | 105,700 |
| 2013/11/18 | 5,320 | 5,340 | 5,270 | 5,310 | ±0 | ±0% | 87,500 |
| 2013/11/15 | 5,280 | 5,350 | 5,260 | 5,310 | +50 | +1% | 147,200 |
| 2013/11/14 | 5,250 | 5,300 | 5,220 | 5,260 | +10 | +0.2% | 138,800 |
| 2013/11/13 | 5,280 | 5,310 | 5,250 | 5,250 | -30 | -0.6% | 83,300 |
| 2013/11/12 | 5,240 | 5,280 | 5,210 | 5,280 | +50 | +1% | 107,800 |
| 2013/11/11 | 5,260 | 5,260 | 5,190 | 5,230 | +30 | +0.6% | 63,300 |
| 2013/11/08 | 5,200 | 5,250 | 5,180 | 5,200 | -20 | -0.4% | 83,700 |
| 2013/11/07 | 5,250 | 5,290 | 5,220 | 5,220 | -10 | -0.2% | 62,300 |
| 2013/11/06 | 5,180 | 5,300 | 5,170 | 5,230 | +50 | +1% | 143,400 |
| 2013/11/05 | 5,240 | 5,260 | 5,150 | 5,180 | -20 | -0.4% | 168,100 |
| 2013/11/01 | 5,290 | 5,310 | 5,200 | 5,200 | -100 | -1.9% | 136,900 |
| 2013/10/31 | 5,390 | 5,440 | 5,280 | 5,300 | -110 | -2% | 239,900 |
| 2013/10/30 | 5,410 | 5,450 | 5,390 | 5,410 | +10 | +0.2% | 139,800 |
| 2013/10/29 | 5,390 | 5,470 | 5,370 | 5,400 | ±0 | ±0% | 102,800 |
| 2013/10/28 | 5,380 | 5,410 | 5,370 | 5,400 | +80 | +1.5% | 94,800 |
| 2013/10/25 | 5,490 | 5,490 | 5,320 | 5,320 | -170 | -3.1% | 146,300 |
| 2013/10/24 | 5,380 | 5,510 | 5,370 | 5,490 | +90 | +1.7% | 77,400 |
| 2013/10/23 | 5,530 | 5,530 | 5,400 | 5,400 | -100 | -1.8% | 115,700 |
| 2013/10/22 | 5,510 | 5,520 | 5,460 | 5,500 | ±0 | ±0% | 65,900 |
| 2013/10/21 | 5,510 | 5,540 | 5,410 | 5,500 | -60 | -1.1% | 156,400 |
| 2013/10/18 | 5,610 | 5,620 | 5,550 | 5,560 | -40 | -0.7% | 109,500 |
| 2013/10/17 | 5,540 | 5,600 | 5,510 | 5,600 | +80 | +1.4% | 132,000 |
| 2013/10/16 | 5,520 | 5,560 | 5,490 | 5,520 | +10 | +0.2% | 60,800 |
| 2013/10/15 | 5,520 | 5,560 | 5,500 | 5,510 | +10 | +0.2% | 88,300 |
| 2013/10/11 | 5,490 | 5,540 | 5,450 | 5,500 | +70 | +1.3% | 137,800 |
| 2013/10/10 | 5,420 | 5,480 | 5,370 | 5,430 | -90 | -1.6% | 180,900 |
2851～
2900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
