久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/05 | 4,060 | 4,075 | 4,030 | 4,030 | -20 | -0.5% | 211,000 |
| 2014/08/04 | 4,070 | 4,095 | 4,050 | 4,050 | -20 | -0.5% | 178,800 |
| 2014/08/01 | 4,100 | 4,115 | 4,060 | 4,070 | -55 | -1.3% | 240,900 |
| 2014/07/31 | 4,140 | 4,160 | 4,120 | 4,125 | -15 | -0.4% | 226,700 |
| 2014/07/30 | 4,130 | 4,160 | 4,120 | 4,140 | ±0 | ±0% | 189,800 |
| 2014/07/29 | 4,165 | 4,180 | 4,125 | 4,140 | -20 | -0.5% | 305,200 |
| 2014/07/28 | 4,160 | 4,185 | 4,140 | 4,160 | +5 | +0.1% | 111,200 |
| 2014/07/25 | 4,150 | 4,160 | 4,120 | 4,155 | +30 | +0.7% | 128,800 |
| 2014/07/24 | 4,130 | 4,160 | 4,115 | 4,125 | -20 | -0.5% | 102,500 |
| 2014/07/23 | 4,130 | 4,150 | 4,110 | 4,145 | +15 | +0.4% | 141,900 |
| 2014/07/22 | 4,150 | 4,160 | 4,120 | 4,130 | -20 | -0.5% | 155,300 |
| 2014/07/18 | 4,190 | 4,190 | 4,110 | 4,150 | -85 | -2% | 226,300 |
| 2014/07/17 | 4,295 | 4,295 | 4,220 | 4,235 | -55 | -1.3% | 267,900 |
| 2014/07/16 | 4,250 | 4,290 | 4,250 | 4,290 | +35 | +0.8% | 230,600 |
| 2014/07/15 | 4,240 | 4,265 | 4,240 | 4,255 | -10 | -0.2% | 189,000 |
| 2014/07/14 | 4,275 | 4,280 | 4,240 | 4,265 | -10 | -0.2% | 154,200 |
| 2014/07/11 | 4,295 | 4,325 | 4,255 | 4,275 | -75 | -1.7% | 170,500 |
| 2014/07/10 | 4,365 | 4,380 | 4,315 | 4,350 | -55 | -1.2% | 162,900 |
| 2014/07/09 | 4,375 | 4,410 | 4,360 | 4,405 | -25 | -0.6% | 115,700 |
| 2014/07/08 | 4,460 | 4,480 | 4,415 | 4,430 | -70 | -1.6% | 149,900 |
| 2014/07/07 | 4,520 | 4,525 | 4,490 | 4,500 | -20 | -0.4% | 83,100 |
| 2014/07/04 | 4,550 | 4,570 | 4,490 | 4,520 | +15 | +0.3% | 92,700 |
| 2014/07/03 | 4,570 | 4,575 | 4,500 | 4,505 | -40 | -0.9% | 73,000 |
| 2014/07/02 | 4,565 | 4,575 | 4,530 | 4,545 | ±0 | ±0% | 76,100 |
| 2014/07/01 | 4,530 | 4,570 | 4,510 | 4,545 | +15 | +0.3% | 111,400 |
| 2014/06/30 | 4,480 | 4,530 | 4,465 | 4,530 | +75 | +1.7% | 190,700 |
| 2014/06/27 | 4,505 | 4,505 | 4,420 | 4,455 | -45 | -1% | 165,400 |
| 2014/06/26 | 4,510 | 4,535 | 4,490 | 4,500 | +25 | +0.6% | 311,600 |
| 2014/06/25 | 4,425 | 4,495 | 4,410 | 4,475 | +65 | +1.5% | 204,900 |
| 2014/06/24 | 4,325 | 4,425 | 4,310 | 4,410 | +85 | +2% | 218,100 |
| 2014/06/23 | 4,290 | 4,345 | 4,260 | 4,325 | +45 | +1.1% | 250,800 |
| 2014/06/20 | 4,395 | 4,405 | 4,275 | 4,280 | -160 | -3.6% | 669,900 |
| 2014/06/19 | 4,390 | 4,445 | 4,365 | 4,440 | +50 | +1.1% | 139,700 |
| 2014/06/18 | 4,365 | 4,400 | 4,360 | 4,390 | +35 | +0.8% | 118,400 |
| 2014/06/17 | 4,340 | 4,375 | 4,315 | 4,355 | +40 | +0.9% | 197,000 |
| 2014/06/16 | 4,335 | 4,365 | 4,295 | 4,315 | -45 | -1% | 153,600 |
| 2014/06/13 | 4,285 | 4,385 | 4,265 | 4,360 | +50 | +1.2% | 312,400 |
| 2014/06/12 | 4,330 | 4,370 | 4,245 | 4,310 | +75 | +1.8% | 333,300 |
| 2014/06/11 | 4,255 | 4,270 | 4,235 | 4,235 | -10 | -0.2% | 118,700 |
| 2014/06/10 | 4,280 | 4,305 | 4,240 | 4,245 | -15 | -0.4% | 143,300 |
| 2014/06/09 | 4,300 | 4,310 | 4,255 | 4,260 | -15 | -0.4% | 129,800 |
| 2014/06/06 | 4,310 | 4,325 | 4,260 | 4,275 | ±0 | ±0% | 174,500 |
| 2014/06/05 | 4,310 | 4,340 | 4,255 | 4,275 | -30 | -0.7% | 165,400 |
| 2014/06/04 | 4,260 | 4,305 | 4,215 | 4,305 | +85 | +2% | 253,000 |
| 2014/06/03 | 4,240 | 4,255 | 4,210 | 4,220 | ±0 | ±0% | 122,600 |
| 2014/06/02 | 4,190 | 4,230 | 4,170 | 4,220 | +90 | +2.2% | 197,200 |
| 2014/05/30 | 4,180 | 4,225 | 4,105 | 4,130 | -60 | -1.4% | 701,700 |
| 2014/05/29 | 4,215 | 4,245 | 4,160 | 4,190 | -60 | -1.4% | 216,800 |
| 2014/05/28 | 4,215 | 4,265 | 4,180 | 4,250 | +85 | +2% | 224,600 |
| 2014/05/27 | 4,175 | 4,225 | 4,155 | 4,165 | -10 | -0.2% | 136,800 |
2701～
2750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
