久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/04 | 4,305 | 4,315 | 4,200 | 4,210 | -260 | -5.8% | 370,000 |
| 2014/02/03 | 4,600 | 4,610 | 4,460 | 4,470 | -170 | -3.7% | 302,700 |
| 2014/01/31 | 4,670 | 4,685 | 4,600 | 4,640 | -30 | -0.6% | 230,700 |
| 2014/01/30 | 4,705 | 4,735 | 4,640 | 4,670 | -90 | -1.9% | 163,300 |
| 2014/01/29 | 4,640 | 4,760 | 4,630 | 4,760 | +130 | +2.8% | 102,300 |
| 2014/01/28 | 4,655 | 4,705 | 4,630 | 4,630 | -35 | -0.8% | 202,800 |
| 2014/01/27 | 4,725 | 4,725 | 4,650 | 4,665 | -65 | -1.4% | 255,500 |
| 2014/01/24 | 4,850 | 4,850 | 4,715 | 4,730 | -150 | -3.1% | 221,700 |
| 2014/01/23 | 4,955 | 4,955 | 4,880 | 4,880 | -75 | -1.5% | 197,500 |
| 2014/01/22 | 4,945 | 4,970 | 4,910 | 4,955 | +15 | +0.3% | 155,200 |
| 2014/01/21 | 5,010 | 5,010 | 4,940 | 4,940 | -30 | -0.6% | 184,700 |
| 2014/01/20 | 5,010 | 5,020 | 4,970 | 4,970 | -40 | -0.8% | 84,800 |
| 2014/01/17 | 4,960 | 5,020 | 4,940 | 5,010 | +35 | +0.7% | 124,200 |
| 2014/01/16 | 4,955 | 5,030 | 4,955 | 4,975 | +10 | +0.2% | 169,000 |
| 2014/01/15 | 4,945 | 4,980 | 4,915 | 4,965 | -45 | -0.9% | 284,400 |
| 2014/01/14 | 5,010 | 5,040 | 4,945 | 5,010 | -50 | -1% | 346,900 |
| 2014/01/10 | 5,200 | 5,200 | 5,020 | 5,060 | -310 | -5.8% | 384,700 |
| 2014/01/09 | 5,370 | 5,370 | 5,300 | 5,370 | +20 | +0.4% | 80,000 |
| 2014/01/08 | 5,290 | 5,350 | 5,250 | 5,350 | +90 | +1.7% | 82,600 |
| 2014/01/07 | 5,290 | 5,300 | 5,240 | 5,260 | -50 | -0.9% | 100,300 |
| 2014/01/06 | 5,300 | 5,340 | 5,280 | 5,310 | +10 | +0.2% | 143,100 |
| 2013/12/30 | 5,310 | 5,310 | 5,250 | 5,300 | +40 | +0.8% | 95,200 |
| 2013/12/27 | 5,180 | 5,280 | 5,150 | 5,260 | +120 | +2.3% | 149,700 |
| 2013/12/26 | 5,070 | 5,150 | 5,030 | 5,140 | +130 | +2.6% | 124,900 |
| 2013/12/25 | 4,965 | 5,020 | 4,965 | 5,010 | +25 | +0.5% | 193,200 |
| 2013/12/24 | 5,060 | 5,060 | 4,970 | 4,985 | ±0 | ±0% | 184,800 |
| 2013/12/20 | 5,120 | 5,130 | 4,965 | 4,985 | -145 | -2.8% | 352,900 |
| 2013/12/19 | 5,080 | 5,140 | 5,070 | 5,130 | +50 | +1% | 241,300 |
| 2013/12/18 | 5,100 | 5,100 | 5,050 | 5,080 | -20 | -0.4% | 303,600 |
| 2013/12/17 | 5,100 | 5,130 | 5,080 | 5,100 | +10 | +0.2% | 187,500 |
| 2013/12/16 | 5,220 | 5,230 | 5,080 | 5,090 | -150 | -2.9% | 263,700 |
| 2013/12/13 | 5,250 | 5,300 | 5,230 | 5,240 | -60 | -1.1% | 348,000 |
| 2013/12/12 | 5,300 | 5,300 | 5,220 | 5,300 | +10 | +0.2% | 190,000 |
| 2013/12/11 | 5,320 | 5,320 | 5,260 | 5,290 | -60 | -1.1% | 164,500 |
| 2013/12/10 | 5,360 | 5,380 | 5,330 | 5,350 | ±0 | ±0% | 204,100 |
| 2013/12/09 | 5,360 | 5,360 | 5,310 | 5,350 | +20 | +0.4% | 130,900 |
| 2013/12/06 | 5,310 | 5,330 | 5,290 | 5,330 | +10 | +0.2% | 169,500 |
| 2013/12/05 | 5,310 | 5,370 | 5,300 | 5,320 | -10 | -0.2% | 171,100 |
| 2013/12/04 | 5,390 | 5,410 | 5,330 | 5,330 | -110 | -2% | 204,900 |
| 2013/12/03 | 5,420 | 5,470 | 5,400 | 5,440 | +50 | +0.9% | 179,800 |
| 2013/12/02 | 5,410 | 5,440 | 5,370 | 5,390 | -40 | -0.7% | 145,800 |
| 2013/11/29 | 5,430 | 5,450 | 5,420 | 5,430 | -20 | -0.4% | 85,500 |
| 2013/11/28 | 5,440 | 5,470 | 5,440 | 5,450 | +10 | +0.2% | 60,000 |
| 2013/11/27 | 5,440 | 5,480 | 5,430 | 5,440 | -50 | -0.9% | 111,100 |
| 2013/11/26 | 5,470 | 5,510 | 5,450 | 5,490 | +10 | +0.2% | 298,300 |
| 2013/11/25 | 5,430 | 5,480 | 5,410 | 5,480 | +70 | +1.3% | 139,600 |
| 2013/11/22 | 5,400 | 5,440 | 5,370 | 5,410 | +10 | +0.2% | 159,700 |
| 2013/11/21 | 5,360 | 5,410 | 5,350 | 5,400 | +70 | +1.3% | 184,200 |
| 2013/11/20 | 5,330 | 5,360 | 5,310 | 5,330 | +30 | +0.6% | 139,200 |
| 2013/11/19 | 5,310 | 5,320 | 5,270 | 5,300 | -10 | -0.2% | 105,700 |
2751～
2800
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 435,700円 | +5.8% | +1.2% | 2.75% | 14.45倍 | 1.15倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 241,500円 | +18.2% | +4.2% | 1.49% | 16.95倍 | 2.16倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 参天薬 | 145,500円 | 0.0% | +50.6% | 2.47% | 15.28倍 | 1.72倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| 住友ファーマ | 92,200円 | +26.8% | - | 0.00% | 15.52倍 | 3.21倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 433,100円 | +20.9% | +87.3% | 3.14% | 9.67倍 | 1.11倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
