久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/26 | 4,150 | 4,175 | 4,105 | 4,175 | +65 | +1.6% | 124,800 |
| 2014/05/23 | 4,110 | 4,160 | 4,095 | 4,110 | +5 | +0.1% | 120,900 |
| 2014/05/22 | 4,110 | 4,135 | 4,050 | 4,105 | +50 | +1.2% | 141,200 |
| 2014/05/21 | 4,085 | 4,120 | 4,050 | 4,055 | -45 | -1.1% | 133,000 |
| 2014/05/20 | 4,120 | 4,140 | 4,080 | 4,100 | +20 | +0.5% | 112,700 |
| 2014/05/19 | 4,085 | 4,115 | 4,070 | 4,080 | +15 | +0.4% | 120,100 |
| 2014/05/16 | 4,145 | 4,145 | 4,040 | 4,065 | -100 | -2.4% | 158,800 |
| 2014/05/15 | 4,230 | 4,235 | 4,145 | 4,165 | -95 | -2.2% | 204,200 |
| 2014/05/14 | 4,245 | 4,290 | 4,240 | 4,260 | -25 | -0.6% | 86,500 |
| 2014/05/13 | 4,325 | 4,335 | 4,250 | 4,285 | +75 | +1.8% | 138,600 |
| 2014/05/12 | 4,280 | 4,300 | 4,210 | 4,210 | -65 | -1.5% | 120,800 |
| 2014/05/09 | 4,200 | 4,285 | 4,200 | 4,275 | +45 | +1.1% | 113,100 |
| 2014/05/08 | 4,200 | 4,255 | 4,180 | 4,230 | +15 | +0.4% | 119,200 |
| 2014/05/07 | 4,250 | 4,265 | 4,160 | 4,215 | -45 | -1.1% | 270,500 |
| 2014/05/02 | 4,275 | 4,295 | 4,220 | 4,260 | -70 | -1.6% | 138,300 |
| 2014/05/01 | 4,310 | 4,345 | 4,265 | 4,330 | +50 | +1.2% | 143,900 |
| 2014/04/30 | 4,240 | 4,290 | 4,205 | 4,280 | +50 | +1.2% | 204,600 |
| 2014/04/28 | 4,235 | 4,245 | 4,190 | 4,230 | -30 | -0.7% | 76,100 |
| 2014/04/25 | 4,235 | 4,310 | 4,230 | 4,260 | +25 | +0.6% | 116,100 |
| 2014/04/24 | 4,290 | 4,345 | 4,215 | 4,235 | -65 | -1.5% | 137,700 |
| 2014/04/23 | 4,255 | 4,300 | 4,245 | 4,300 | +40 | +0.9% | 92,900 |
| 2014/04/22 | 4,325 | 4,350 | 4,255 | 4,260 | -30 | -0.7% | 103,500 |
| 2014/04/21 | 4,345 | 4,400 | 4,280 | 4,290 | -50 | -1.2% | 115,600 |
| 2014/04/18 | 4,285 | 4,355 | 4,270 | 4,340 | -15 | -0.3% | 122,500 |
| 2014/04/17 | 4,355 | 4,375 | 4,320 | 4,355 | +5 | +0.1% | 125,300 |
| 2014/04/16 | 4,330 | 4,360 | 4,290 | 4,350 | +65 | +1.5% | 145,000 |
| 2014/04/15 | 4,315 | 4,335 | 4,255 | 4,285 | +15 | +0.4% | 128,200 |
| 2014/04/14 | 4,275 | 4,360 | 4,270 | 4,270 | -40 | -0.9% | 225,100 |
| 2014/04/11 | 4,360 | 4,380 | 4,310 | 4,310 | -105 | -2.4% | 185,200 |
| 2014/04/10 | 4,535 | 4,620 | 4,410 | 4,415 | +20 | +0.5% | 201,600 |
| 2014/04/09 | 4,350 | 4,430 | 4,330 | 4,395 | -55 | -1.2% | 278,200 |
| 2014/04/08 | 4,550 | 4,570 | 4,435 | 4,450 | -155 | -3.4% | 249,900 |
| 2014/04/07 | 4,600 | 4,660 | 4,570 | 4,605 | -30 | -0.6% | 246,900 |
| 2014/04/04 | 4,610 | 4,650 | 4,595 | 4,635 | +20 | +0.4% | 160,900 |
| 2014/04/03 | 4,615 | 4,655 | 4,585 | 4,615 | +20 | +0.4% | 151,400 |
| 2014/04/02 | 4,585 | 4,630 | 4,555 | 4,595 | +25 | +0.5% | 252,600 |
| 2014/04/01 | 4,665 | 4,690 | 4,540 | 4,570 | -95 | -2% | 225,300 |
| 2014/03/31 | 4,680 | 4,680 | 4,585 | 4,665 | +5 | +0.1% | 278,300 |
| 2014/03/28 | 4,595 | 4,670 | 4,590 | 4,660 | +35 | +0.8% | 240,600 |
| 2014/03/27 | 4,545 | 4,635 | 4,525 | 4,625 | +170 | +3.8% | 397,500 |
| 2014/03/26 | 4,515 | 4,540 | 4,410 | 4,455 | +30 | +0.7% | 304,800 |
| 2014/03/25 | 4,430 | 4,575 | 4,405 | 4,425 | +65 | +1.5% | 383,800 |
| 2014/03/24 | 4,190 | 4,455 | 4,190 | 4,360 | +165 | +3.9% | 310,000 |
| 2014/03/20 | 4,265 | 4,285 | 4,190 | 4,195 | -55 | -1.3% | 223,600 |
| 2014/03/19 | 4,230 | 4,320 | 4,220 | 4,250 | +20 | +0.5% | 215,500 |
| 2014/03/18 | 4,250 | 4,290 | 4,230 | 4,230 | +45 | +1.1% | 188,300 |
| 2014/03/17 | 4,250 | 4,270 | 4,175 | 4,185 | -35 | -0.8% | 275,500 |
| 2014/03/14 | 4,310 | 4,345 | 4,205 | 4,220 | -270 | -6% | 604,400 |
| 2014/03/13 | 4,500 | 4,535 | 4,470 | 4,490 | -10 | -0.2% | 187,000 |
| 2014/03/12 | 4,605 | 4,605 | 4,480 | 4,500 | -170 | -3.6% | 332,800 |
2751～
2800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
