久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/11 | 4,685 | 4,695 | 4,635 | 4,670 | -40 | -0.8% | 198,300 |
| 2014/03/10 | 4,785 | 4,790 | 4,675 | 4,710 | -75 | -1.6% | 186,000 |
| 2014/03/07 | 4,780 | 4,805 | 4,700 | 4,785 | +65 | +1.4% | 141,400 |
| 2014/03/06 | 4,705 | 4,740 | 4,670 | 4,720 | +50 | +1.1% | 112,200 |
| 2014/03/05 | 4,670 | 4,710 | 4,655 | 4,670 | -25 | -0.5% | 127,000 |
| 2014/03/04 | 4,625 | 4,715 | 4,600 | 4,695 | +40 | +0.9% | 115,700 |
| 2014/03/03 | 4,700 | 4,735 | 4,580 | 4,655 | -105 | -2.2% | 210,300 |
| 2014/02/28 | 4,810 | 4,810 | 4,675 | 4,760 | -50 | -1% | 166,000 |
| 2014/02/27 | 4,815 | 4,830 | 4,745 | 4,810 | -15 | -0.3% | 123,300 |
| 2014/02/26 | 4,785 | 4,840 | 4,745 | 4,825 | -55 | -1.1% | 106,800 |
| 2014/02/25 | 4,790 | 4,885 | 4,745 | 4,880 | +135 | +2.8% | 195,900 |
| 2014/02/24 | 4,740 | 4,830 | 4,655 | 4,745 | +5 | +0.1% | 189,800 |
| 2014/02/21 | 4,500 | 4,755 | 4,500 | 4,740 | +190 | +4.2% | 184,600 |
| 2014/02/20 | 4,610 | 4,635 | 4,515 | 4,550 | -60 | -1.3% | 168,800 |
| 2014/02/19 | 4,610 | 4,650 | 4,565 | 4,610 | +15 | +0.3% | 149,500 |
| 2014/02/18 | 4,510 | 4,605 | 4,460 | 4,595 | +110 | +2.5% | 167,000 |
| 2014/02/17 | 4,405 | 4,500 | 4,395 | 4,485 | +55 | +1.2% | 75,700 |
| 2014/02/14 | 4,525 | 4,550 | 4,375 | 4,430 | -70 | -1.6% | 111,300 |
| 2014/02/13 | 4,540 | 4,570 | 4,490 | 4,500 | -15 | -0.3% | 103,700 |
| 2014/02/12 | 4,500 | 4,535 | 4,475 | 4,515 | +75 | +1.7% | 160,100 |
| 2014/02/10 | 4,500 | 4,520 | 4,400 | 4,440 | +35 | +0.8% | 121,600 |
| 2014/02/07 | 4,425 | 4,460 | 4,360 | 4,405 | +35 | +0.8% | 133,700 |
| 2014/02/06 | 4,295 | 4,405 | 4,265 | 4,370 | +20 | +0.5% | 226,500 |
| 2014/02/05 | 4,235 | 4,370 | 4,225 | 4,350 | +140 | +3.3% | 344,400 |
| 2014/02/04 | 4,305 | 4,315 | 4,200 | 4,210 | -260 | -5.8% | 370,000 |
| 2014/02/03 | 4,600 | 4,610 | 4,460 | 4,470 | -170 | -3.7% | 302,700 |
| 2014/01/31 | 4,670 | 4,685 | 4,600 | 4,640 | -30 | -0.6% | 230,700 |
| 2014/01/30 | 4,705 | 4,735 | 4,640 | 4,670 | -90 | -1.9% | 163,300 |
| 2014/01/29 | 4,640 | 4,760 | 4,630 | 4,760 | +130 | +2.8% | 102,300 |
| 2014/01/28 | 4,655 | 4,705 | 4,630 | 4,630 | -35 | -0.8% | 202,800 |
| 2014/01/27 | 4,725 | 4,725 | 4,650 | 4,665 | -65 | -1.4% | 255,500 |
| 2014/01/24 | 4,850 | 4,850 | 4,715 | 4,730 | -150 | -3.1% | 221,700 |
| 2014/01/23 | 4,955 | 4,955 | 4,880 | 4,880 | -75 | -1.5% | 197,500 |
| 2014/01/22 | 4,945 | 4,970 | 4,910 | 4,955 | +15 | +0.3% | 155,200 |
| 2014/01/21 | 5,010 | 5,010 | 4,940 | 4,940 | -30 | -0.6% | 184,700 |
| 2014/01/20 | 5,010 | 5,020 | 4,970 | 4,970 | -40 | -0.8% | 84,800 |
| 2014/01/17 | 4,960 | 5,020 | 4,940 | 5,010 | +35 | +0.7% | 124,200 |
| 2014/01/16 | 4,955 | 5,030 | 4,955 | 4,975 | +10 | +0.2% | 169,000 |
| 2014/01/15 | 4,945 | 4,980 | 4,915 | 4,965 | -45 | -0.9% | 284,400 |
| 2014/01/14 | 5,010 | 5,040 | 4,945 | 5,010 | -50 | -1% | 346,900 |
| 2014/01/10 | 5,200 | 5,200 | 5,020 | 5,060 | -310 | -5.8% | 384,700 |
| 2014/01/09 | 5,370 | 5,370 | 5,300 | 5,370 | +20 | +0.4% | 80,000 |
| 2014/01/08 | 5,290 | 5,350 | 5,250 | 5,350 | +90 | +1.7% | 82,600 |
| 2014/01/07 | 5,290 | 5,300 | 5,240 | 5,260 | -50 | -0.9% | 100,300 |
| 2014/01/06 | 5,300 | 5,340 | 5,280 | 5,310 | +10 | +0.2% | 143,100 |
| 2013/12/30 | 5,310 | 5,310 | 5,250 | 5,300 | +40 | +0.8% | 95,200 |
| 2013/12/27 | 5,180 | 5,280 | 5,150 | 5,260 | +120 | +2.3% | 149,700 |
| 2013/12/26 | 5,070 | 5,150 | 5,030 | 5,140 | +130 | +2.6% | 124,900 |
| 2013/12/25 | 4,965 | 5,020 | 4,965 | 5,010 | +25 | +0.5% | 193,200 |
| 2013/12/24 | 5,060 | 5,060 | 4,970 | 4,985 | ±0 | ±0% | 184,800 |
2801～
2850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,900円 | +5.8% | +1.2% | 2.79% | 13.92倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 144,000円 | -11.0% | +206.6% | 0.00% | 14.30倍 | 3.38倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,500円 | -2.0% | -7.3% | 2.41% | 15.39倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,900円 | +3.8% | -19.9% | 3.73% | 11.85倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
