久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/15 | 3,050 | 3,055 | 2,685 | 2,721 | -464 | -14.6% | 359,200 |
| 2011/03/14 | 3,230 | 3,285 | 3,170 | 3,185 | -100 | -3% | 257,100 |
| 2011/03/11 | 3,320 | 3,320 | 3,280 | 3,285 | -20 | -0.6% | 247,700 |
| 2011/03/10 | 3,310 | 3,325 | 3,295 | 3,305 | -10 | -0.3% | 108,600 |
| 2011/03/09 | 3,315 | 3,330 | 3,305 | 3,315 | +20 | +0.6% | 200,500 |
| 2011/03/08 | 3,295 | 3,315 | 3,295 | 3,295 | +5 | +0.2% | 179,400 |
| 2011/03/07 | 3,290 | 3,300 | 3,265 | 3,290 | ±0 | ±0% | 123,100 |
| 2011/03/04 | 3,305 | 3,305 | 3,285 | 3,290 | +10 | +0.3% | 96,800 |
| 2011/03/03 | 3,255 | 3,290 | 3,240 | 3,280 | +30 | +0.9% | 126,700 |
| 2011/03/02 | 3,280 | 3,280 | 3,245 | 3,250 | -45 | -1.4% | 164,600 |
| 2011/03/01 | 3,305 | 3,315 | 3,290 | 3,295 | -5 | -0.2% | 104,100 |
| 2011/02/28 | 3,290 | 3,305 | 3,270 | 3,300 | +30 | +0.9% | 145,900 |
| 2011/02/25 | 3,260 | 3,275 | 3,250 | 3,270 | +25 | +0.8% | 128,600 |
| 2011/02/24 | 3,275 | 3,285 | 3,240 | 3,245 | -45 | -1.4% | 151,800 |
| 2011/02/23 | 3,290 | 3,315 | 3,285 | 3,290 | -5 | -0.2% | 130,400 |
| 2011/02/22 | 3,300 | 3,305 | 3,280 | 3,295 | -10 | -0.3% | 193,600 |
| 2011/02/21 | 3,310 | 3,315 | 3,300 | 3,305 | -5 | -0.2% | 134,800 |
| 2011/02/18 | 3,310 | 3,320 | 3,305 | 3,310 | -5 | -0.2% | 247,700 |
| 2011/02/17 | 3,300 | 3,315 | 3,290 | 3,315 | +15 | +0.5% | 178,000 |
| 2011/02/16 | 3,310 | 3,315 | 3,295 | 3,300 | -10 | -0.3% | 255,900 |
| 2011/02/15 | 3,305 | 3,310 | 3,295 | 3,310 | +30 | +0.9% | 156,700 |
| 2011/02/14 | 3,355 | 3,360 | 3,265 | 3,280 | -45 | -1.4% | 448,100 |
| 2011/02/10 | 3,340 | 3,360 | 3,320 | 3,325 | -10 | -0.3% | 191,000 |
| 2011/02/09 | 3,330 | 3,340 | 3,325 | 3,335 | +5 | +0.2% | 75,200 |
| 2011/02/08 | 3,375 | 3,375 | 3,300 | 3,330 | -20 | -0.6% | 163,000 |
| 2011/02/07 | 3,345 | 3,365 | 3,345 | 3,350 | +5 | +0.1% | 73,200 |
| 2011/02/04 | 3,350 | 3,365 | 3,345 | 3,345 | +25 | +0.8% | 51,400 |
| 2011/02/03 | 3,315 | 3,320 | 3,300 | 3,320 | +5 | +0.2% | 77,900 |
| 2011/02/02 | 3,320 | 3,325 | 3,300 | 3,315 | +10 | +0.3% | 166,700 |
| 2011/02/01 | 3,310 | 3,330 | 3,295 | 3,305 | -5 | -0.2% | 109,000 |
| 2011/01/31 | 3,300 | 3,315 | 3,290 | 3,310 | -10 | -0.3% | 127,400 |
| 2011/01/28 | 3,355 | 3,355 | 3,320 | 3,320 | -40 | -1.2% | 95,700 |
| 2011/01/27 | 3,385 | 3,400 | 3,360 | 3,360 | -25 | -0.7% | 127,200 |
| 2011/01/26 | 3,420 | 3,425 | 3,385 | 3,385 | -35 | -1% | 126,600 |
| 2011/01/25 | 3,385 | 3,430 | 3,355 | 3,420 | +45 | +1.3% | 251,700 |
| 2011/01/24 | 3,335 | 3,375 | 3,325 | 3,375 | +30 | +0.9% | 171,800 |
| 2011/01/21 | 3,350 | 3,375 | 3,335 | 3,345 | +20 | +0.6% | 350,300 |
| 2011/01/20 | 3,295 | 3,340 | 3,280 | 3,325 | +60 | +1.8% | 510,800 |
| 2011/01/19 | 3,310 | 3,315 | 3,260 | 3,265 | -40 | -1.2% | 312,900 |
| 2011/01/18 | 3,350 | 3,350 | 3,295 | 3,305 | -45 | -1.3% | 363,000 |
| 2011/01/17 | 3,355 | 3,365 | 3,345 | 3,350 | ±0 | ±0% | 165,100 |
| 2011/01/14 | 3,360 | 3,365 | 3,350 | 3,350 | -5 | -0.1% | 160,500 |
| 2011/01/13 | 3,315 | 3,360 | 3,315 | 3,355 | +15 | +0.4% | 269,000 |
| 2011/01/12 | 3,370 | 3,370 | 3,330 | 3,340 | -30 | -0.9% | 254,900 |
| 2011/01/11 | 3,395 | 3,395 | 3,340 | 3,370 | -20 | -0.6% | 274,000 |
| 2011/01/07 | 3,395 | 3,400 | 3,365 | 3,390 | -5 | -0.1% | 366,800 |
| 2011/01/06 | 3,415 | 3,430 | 3,385 | 3,395 | -20 | -0.6% | 161,000 |
| 2011/01/05 | 3,445 | 3,445 | 3,405 | 3,415 | -10 | -0.3% | 92,000 |
| 2011/01/04 | 3,460 | 3,465 | 3,425 | 3,425 | +5 | +0.1% | 82,700 |
| 2010/12/30 | 3,435 | 3,445 | 3,420 | 3,420 | -30 | -0.9% | 91,400 |
3501～
3550
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 399,800円 | +5.8% | +1.2% | 3.00% | 13.26倍 | 1.06倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 206,400円 | +8.4% | +0.2% | 2.03% | 15.00倍 | 1.80倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 89,000円 | -11.0% | +206.6% | 0.00% | 8.84倍 | 2.09倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| ツムラ | 352,500円 | +3.8% | -19.9% | 3.86% | 11.45倍 | 0.88倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 314,100円 | +8.0% | -15.3% | 3.95% | 8.82倍 | 0.86倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
