久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/06 | 3,390 | 3,450 | 3,360 | 3,450 | +65 | +1.9% | 245,800 |
| 2011/05/02 | 3,380 | 3,405 | 3,360 | 3,385 | +15 | +0.4% | 181,200 |
| 2011/04/28 | 3,330 | 3,370 | 3,300 | 3,370 | +85 | +2.6% | 229,700 |
| 2011/04/27 | 3,290 | 3,320 | 3,250 | 3,285 | +5 | +0.2% | 256,500 |
| 2011/04/26 | 3,330 | 3,330 | 3,265 | 3,280 | -20 | -0.6% | 220,200 |
| 2011/04/25 | 3,335 | 3,345 | 3,290 | 3,300 | -30 | -0.9% | 141,100 |
| 2011/04/22 | 3,300 | 3,340 | 3,290 | 3,330 | +10 | +0.3% | 170,200 |
| 2011/04/21 | 3,350 | 3,350 | 3,305 | 3,320 | -20 | -0.6% | 112,800 |
| 2011/04/20 | 3,335 | 3,355 | 3,330 | 3,340 | +30 | +0.9% | 212,100 |
| 2011/04/19 | 3,330 | 3,350 | 3,305 | 3,310 | -5 | -0.2% | 194,600 |
| 2011/04/18 | 3,305 | 3,360 | 3,305 | 3,315 | +15 | +0.5% | 275,500 |
| 2011/04/15 | 3,295 | 3,305 | 3,275 | 3,300 | +10 | +0.3% | 222,000 |
| 2011/04/14 | 3,275 | 3,305 | 3,260 | 3,290 | -55 | -1.6% | 365,200 |
| 2011/04/13 | 3,345 | 3,350 | 3,320 | 3,345 | +5 | +0.1% | 174,000 |
| 2011/04/12 | 3,365 | 3,370 | 3,300 | 3,340 | -60 | -1.8% | 255,200 |
| 2011/04/11 | 3,460 | 3,465 | 3,390 | 3,400 | +10 | +0.3% | 315,700 |
| 2011/04/08 | 3,365 | 3,405 | 3,345 | 3,390 | +25 | +0.7% | 247,400 |
| 2011/04/07 | 3,370 | 3,385 | 3,355 | 3,365 | ±0 | ±0% | 177,600 |
| 2011/04/06 | 3,445 | 3,445 | 3,355 | 3,365 | -110 | -3.2% | 315,700 |
| 2011/04/05 | 3,445 | 3,490 | 3,445 | 3,475 | +45 | +1.3% | 247,100 |
| 2011/04/04 | 3,360 | 3,440 | 3,355 | 3,430 | +110 | +3.3% | 258,000 |
| 2011/04/01 | 3,360 | 3,390 | 3,320 | 3,320 | -35 | -1% | 254,600 |
| 2011/03/31 | 3,330 | 3,355 | 3,310 | 3,355 | +30 | +0.9% | 141,800 |
| 2011/03/30 | 3,280 | 3,330 | 3,250 | 3,325 | +45 | +1.4% | 157,500 |
| 2011/03/29 | 3,250 | 3,280 | 3,230 | 3,280 | +35 | +1.1% | 181,500 |
| 2011/03/28 | 3,240 | 3,245 | 3,215 | 3,245 | +25 | +0.8% | 102,300 |
| 2011/03/25 | 3,185 | 3,225 | 3,155 | 3,220 | +70 | +2.2% | 151,900 |
| 2011/03/24 | 3,150 | 3,190 | 3,150 | 3,150 | ±0 | ±0% | 178,600 |
| 2011/03/23 | 3,150 | 3,175 | 3,120 | 3,150 | -20 | -0.6% | 224,600 |
| 2011/03/22 | 3,195 | 3,220 | 3,120 | 3,170 | +45 | +1.4% | 234,800 |
| 2011/03/18 | 3,040 | 3,125 | 3,040 | 3,125 | +80 | +2.6% | 198,700 |
| 2011/03/17 | 3,000 | 3,070 | 2,945 | 3,045 | +15 | +0.5% | 282,000 |
| 2011/03/16 | 2,830 | 3,050 | 2,830 | 3,030 | +309 | +11.4% | 345,000 |
| 2011/03/15 | 3,050 | 3,055 | 2,685 | 2,721 | -464 | -14.6% | 359,200 |
| 2011/03/14 | 3,230 | 3,285 | 3,170 | 3,185 | -100 | -3% | 257,100 |
| 2011/03/11 | 3,320 | 3,320 | 3,280 | 3,285 | -20 | -0.6% | 247,700 |
| 2011/03/10 | 3,310 | 3,325 | 3,295 | 3,305 | -10 | -0.3% | 108,600 |
| 2011/03/09 | 3,315 | 3,330 | 3,305 | 3,315 | +20 | +0.6% | 200,500 |
| 2011/03/08 | 3,295 | 3,315 | 3,295 | 3,295 | +5 | +0.2% | 179,400 |
| 2011/03/07 | 3,290 | 3,300 | 3,265 | 3,290 | ±0 | ±0% | 123,100 |
| 2011/03/04 | 3,305 | 3,305 | 3,285 | 3,290 | +10 | +0.3% | 96,800 |
| 2011/03/03 | 3,255 | 3,290 | 3,240 | 3,280 | +30 | +0.9% | 126,700 |
| 2011/03/02 | 3,280 | 3,280 | 3,245 | 3,250 | -45 | -1.4% | 164,600 |
| 2011/03/01 | 3,305 | 3,315 | 3,290 | 3,295 | -5 | -0.2% | 104,100 |
| 2011/02/28 | 3,290 | 3,305 | 3,270 | 3,300 | +30 | +0.9% | 145,900 |
| 2011/02/25 | 3,260 | 3,275 | 3,250 | 3,270 | +25 | +0.8% | 128,600 |
| 2011/02/24 | 3,275 | 3,285 | 3,240 | 3,245 | -45 | -1.4% | 151,800 |
| 2011/02/23 | 3,290 | 3,315 | 3,285 | 3,290 | -5 | -0.2% | 130,400 |
| 2011/02/22 | 3,300 | 3,305 | 3,280 | 3,295 | -10 | -0.3% | 193,600 |
| 2011/02/21 | 3,310 | 3,315 | 3,300 | 3,305 | -5 | -0.2% | 134,800 |
3501～
3550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 429,200円 | +5.8% | +1.2% | 2.80% | 13.90倍 | 1.10倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| 住友ファーマ | 143,400円 | -11.0% | +206.6% | 0.00% | 14.24倍 | 3.36倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| 参天薬 | 157,600円 | -2.0% | -7.3% | 2.41% | 15.40倍 | 1.83倍 |
|
緑内障、加齢黄斑変性、ドライアイ治療薬など眼科用医薬品首位。一般用目薬「サンテ」が有名 |
| ツムラ | 364,200円 | +3.8% | -19.9% | 3.73% | 11.83倍 | 0.91倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
| 日本新薬 | 322,600円 | +3.6% | -15.3% | 3.84% | 9.06倍 | 0.88倍 |
|
医家向け医薬品主体、自社創薬は泌尿器科、血液内科、難病・希少疾患に集中。機能食品も育成 |
市場注目の銘柄
チャート関連のコラム
