久光製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/03 | 3,340 | 3,360 | 3,340 | 3,355 | +15 | +0.4% | 64,600 |
| 2010/12/02 | 3,395 | 3,395 | 3,330 | 3,340 | -20 | -0.6% | 92,400 |
| 2010/12/01 | 3,310 | 3,365 | 3,300 | 3,360 | +30 | +0.9% | 124,000 |
| 2010/11/30 | 3,385 | 3,415 | 3,330 | 3,330 | -70 | -2.1% | 151,200 |
| 2010/11/29 | 3,360 | 3,400 | 3,360 | 3,400 | +20 | +0.6% | 72,900 |
| 2010/11/26 | 3,400 | 3,405 | 3,375 | 3,380 | +5 | +0.1% | 90,100 |
| 2010/11/25 | 3,375 | 3,385 | 3,345 | 3,375 | -10 | -0.3% | 89,400 |
| 2010/11/24 | 3,425 | 3,425 | 3,385 | 3,385 | -40 | -1.2% | 62,000 |
| 2010/11/22 | 3,425 | 3,440 | 3,415 | 3,425 | +10 | +0.3% | 70,100 |
| 2010/11/19 | 3,430 | 3,430 | 3,400 | 3,415 | ±0 | ±0% | 98,500 |
| 2010/11/18 | 3,345 | 3,425 | 3,340 | 3,415 | +90 | +2.7% | 207,500 |
| 2010/11/17 | 3,345 | 3,350 | 3,315 | 3,325 | -25 | -0.7% | 62,900 |
| 2010/11/16 | 3,345 | 3,360 | 3,325 | 3,350 | +20 | +0.6% | 194,300 |
| 2010/11/15 | 3,325 | 3,340 | 3,310 | 3,330 | +20 | +0.6% | 61,200 |
| 2010/11/12 | 3,325 | 3,330 | 3,305 | 3,310 | ±0 | ±0% | 58,700 |
| 2010/11/11 | 3,320 | 3,330 | 3,300 | 3,310 | -15 | -0.5% | 96,500 |
| 2010/11/10 | 3,330 | 3,345 | 3,300 | 3,325 | -20 | -0.6% | 110,300 |
| 2010/11/09 | 3,305 | 3,345 | 3,290 | 3,345 | +30 | +0.9% | 115,300 |
| 2010/11/08 | 3,345 | 3,345 | 3,280 | 3,315 | -20 | -0.6% | 142,200 |
| 2010/11/05 | 3,370 | 3,385 | 3,330 | 3,335 | ±0 | ±0% | 120,600 |
| 2010/11/04 | 3,335 | 3,345 | 3,310 | 3,335 | +50 | +1.5% | 166,300 |
| 2010/11/02 | 3,260 | 3,295 | 3,260 | 3,285 | +15 | +0.5% | 80,500 |
| 2010/11/01 | 3,275 | 3,300 | 3,255 | 3,270 | -30 | -0.9% | 160,000 |
| 2010/10/29 | 3,235 | 3,310 | 3,230 | 3,300 | +50 | +1.5% | 158,300 |
| 2010/10/28 | 3,310 | 3,310 | 3,250 | 3,250 | -55 | -1.7% | 263,800 |
| 2010/10/27 | 3,335 | 3,345 | 3,260 | 3,305 | -15 | -0.5% | 183,100 |
| 2010/10/26 | 3,310 | 3,345 | 3,310 | 3,320 | -20 | -0.6% | 176,000 |
| 2010/10/25 | 3,390 | 3,395 | 3,330 | 3,340 | -60 | -1.8% | 216,600 |
| 2010/10/22 | 3,405 | 3,420 | 3,400 | 3,400 | -30 | -0.9% | 118,400 |
| 2010/10/21 | 3,435 | 3,440 | 3,405 | 3,430 | +15 | +0.4% | 189,200 |
| 2010/10/20 | 3,435 | 3,455 | 3,395 | 3,415 | -20 | -0.6% | 168,100 |
| 2010/10/19 | 3,460 | 3,470 | 3,425 | 3,435 | -10 | -0.3% | 107,800 |
| 2010/10/18 | 3,425 | 3,450 | 3,415 | 3,445 | +50 | +1.5% | 109,500 |
| 2010/10/15 | 3,440 | 3,450 | 3,395 | 3,395 | -60 | -1.7% | 150,700 |
| 2010/10/14 | 3,445 | 3,540 | 3,440 | 3,455 | +60 | +1.8% | 337,200 |
| 2010/10/13 | 3,435 | 3,435 | 3,390 | 3,395 | +15 | +0.4% | 206,500 |
| 2010/10/12 | 3,450 | 3,455 | 3,380 | 3,380 | -45 | -1.3% | 189,600 |
| 2010/10/08 | 3,500 | 3,505 | 3,415 | 3,425 | -105 | -3% | 305,100 |
| 2010/10/07 | 3,490 | 3,570 | 3,490 | 3,530 | +75 | +2.2% | 332,900 |
| 2010/10/06 | 3,540 | 3,540 | 3,430 | 3,455 | -90 | -2.5% | 411,200 |
| 2010/10/05 | 3,490 | 3,620 | 3,470 | 3,545 | +155 | +4.6% | 585,800 |
| 2010/10/04 | 3,455 | 3,455 | 3,375 | 3,390 | -60 | -1.7% | 133,300 |
| 2010/10/01 | 3,440 | 3,455 | 3,405 | 3,450 | +40 | +1.2% | 77,100 |
| 2010/09/30 | 3,490 | 3,510 | 3,410 | 3,410 | -55 | -1.6% | 153,300 |
| 2010/09/29 | 3,475 | 3,485 | 3,450 | 3,465 | +10 | +0.3% | 194,000 |
| 2010/09/28 | 3,450 | 3,485 | 3,420 | 3,455 | +10 | +0.3% | 148,500 |
| 2010/09/27 | 3,465 | 3,465 | 3,420 | 3,445 | +20 | +0.6% | 141,800 |
| 2010/09/24 | 3,385 | 3,445 | 3,355 | 3,425 | +5 | +0.1% | 202,700 |
| 2010/09/22 | 3,395 | 3,445 | 3,395 | 3,420 | +5 | +0.1% | 172,800 |
| 2010/09/21 | 3,390 | 3,420 | 3,380 | 3,415 | -5 | -0.1% | 163,300 |
3551～
3600
件表示中 / 3717件
類似銘柄と比較する
現在ご覧いただいている「久光薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 久光薬 | 417,400円 | +5.8% | +1.2% | 2.87% | 13.84倍 | 1.11倍 |
|
貼る鎮痛消炎剤首位。医療用シェア５割。大衆薬「サロンパス」で有名。米国、中国など海外強化 |
| ロート | 205,700円 | +8.4% | +0.2% | 2.04% | 14.95倍 | 1.79倍 |
|
一般用医薬品の目薬で世界首位。「肌研」が急成長しスキンケアが柱に。アジアなど海外積極進出 |
| 住友ファーマ | 90,400円 | -11.0% | +206.6% | 0.00% | 8.97倍 | 2.12倍 |
|
医薬品準大手、住友化学傘下。買収で米国へ展開。研究開発は精神神経、がん、再生細胞に重点 |
| サンバイオ | 370,000円 | - | - | 0.00% | - | 171.38倍 |
|
脳疾患向け再生細胞薬の開発・製造・販売目指すバイオベンチャー。米国で創業し日本に逆上陸 |
| ツムラ | 340,500円 | +3.8% | -19.9% | 3.99% | 11.13倍 | 0.85倍 |
|
医療用漢方薬で国内シェア８割超。高齢者、がん支持療法、女性関連の３領域を重点に市場深耕 |
市場注目の銘柄
チャート関連のコラム
