ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/06/19 | 3,230 | 3,260 | 3,215 | 3,250 | +75 | +2.4% | 22,300 |
| 2019/06/18 | 3,240 | 3,240 | 3,170 | 3,175 | -40 | -1.2% | 14,800 |
| 2019/06/17 | 3,200 | 3,220 | 3,155 | 3,215 | +10 | +0.3% | 7,800 |
| 2019/06/14 | 3,200 | 3,205 | 3,175 | 3,205 | +15 | +0.5% | 8,100 |
| 2019/06/13 | 3,225 | 3,225 | 3,175 | 3,190 | -50 | -1.5% | 13,500 |
| 2019/06/12 | 3,250 | 3,260 | 3,230 | 3,240 | -25 | -0.8% | 16,800 |
| 2019/06/11 | 3,275 | 3,285 | 3,230 | 3,265 | -20 | -0.6% | 24,800 |
| 2019/06/10 | 3,275 | 3,310 | 3,265 | 3,285 | +10 | +0.3% | 25,000 |
| 2019/06/07 | 3,255 | 3,295 | 3,255 | 3,275 | +40 | +1.2% | 18,300 |
| 2019/06/06 | 3,210 | 3,260 | 3,195 | 3,235 | +30 | +0.9% | 12,700 |
| 2019/06/05 | 3,160 | 3,205 | 3,155 | 3,205 | +80 | +2.6% | 20,400 |
| 2019/06/04 | 3,145 | 3,145 | 3,110 | 3,125 | -15 | -0.5% | 9,200 |
| 2019/06/03 | 3,170 | 3,170 | 3,110 | 3,140 | -70 | -2.2% | 18,400 |
| 2019/05/31 | 3,185 | 3,210 | 3,155 | 3,210 | +25 | +0.8% | 16,300 |
| 2019/05/30 | 3,230 | 3,230 | 3,150 | 3,185 | -60 | -1.8% | 20,600 |
| 2019/05/29 | 3,290 | 3,325 | 3,185 | 3,245 | -85 | -2.6% | 77,400 |
| 2019/05/28 | 3,385 | 3,405 | 3,315 | 3,330 | -100 | -2.9% | 111,100 |
| 2019/05/27 | 3,410 | 3,445 | 3,395 | 3,430 | +20 | +0.6% | 45,100 |
| 2019/05/24 | 3,385 | 3,410 | 3,355 | 3,410 | +20 | +0.6% | 21,500 |
| 2019/05/23 | 3,395 | 3,425 | 3,380 | 3,390 | +5 | +0.1% | 27,800 |
| 2019/05/22 | 3,390 | 3,400 | 3,375 | 3,385 | ±0 | ±0% | 16,200 |
| 2019/05/21 | 3,365 | 3,390 | 3,360 | 3,385 | ±0 | ±0% | 13,300 |
| 2019/05/20 | 3,365 | 3,400 | 3,365 | 3,385 | +20 | +0.6% | 11,700 |
| 2019/05/17 | 3,350 | 3,370 | 3,335 | 3,365 | +30 | +0.9% | 15,500 |
| 2019/05/16 | 3,355 | 3,355 | 3,320 | 3,335 | -15 | -0.4% | 12,300 |
| 2019/05/15 | 3,365 | 3,365 | 3,305 | 3,350 | ±0 | ±0% | 12,800 |
| 2019/05/14 | 3,280 | 3,370 | 3,240 | 3,350 | +15 | +0.4% | 17,100 |
| 2019/05/13 | 3,345 | 3,375 | 3,335 | 3,335 | -10 | -0.3% | 11,800 |
| 2019/05/10 | 3,355 | 3,400 | 3,325 | 3,345 | ±0 | ±0% | 16,800 |
| 2019/05/09 | 3,365 | 3,370 | 3,315 | 3,345 | -35 | -1% | 23,800 |
| 2019/05/08 | 3,370 | 3,395 | 3,345 | 3,380 | -5 | -0.1% | 19,500 |
| 2019/05/07 | 3,370 | 3,390 | 3,355 | 3,385 | +15 | +0.4% | 18,500 |
| 2019/04/26 | 3,380 | 3,390 | 3,340 | 3,370 | -10 | -0.3% | 20,200 |
| 2019/04/25 | 3,340 | 3,380 | 3,320 | 3,380 | +50 | +1.5% | 12,700 |
| 2019/04/24 | 3,345 | 3,395 | 3,330 | 3,330 | +15 | +0.5% | 22,200 |
| 2019/04/23 | 3,295 | 3,320 | 3,280 | 3,315 | +35 | +1.1% | 17,500 |
| 2019/04/22 | 3,215 | 3,285 | 3,210 | 3,280 | +70 | +2.2% | 13,700 |
| 2019/04/19 | 3,170 | 3,230 | 3,155 | 3,210 | +70 | +2.2% | 12,900 |
| 2019/04/18 | 3,240 | 3,240 | 3,130 | 3,140 | -85 | -2.6% | 23,200 |
| 2019/04/17 | 3,220 | 3,250 | 3,215 | 3,225 | +5 | +0.2% | 12,100 |
| 2019/04/16 | 3,265 | 3,270 | 3,215 | 3,220 | -25 | -0.8% | 13,800 |
| 2019/04/15 | 3,280 | 3,320 | 3,245 | 3,245 | -20 | -0.6% | 23,800 |
| 2019/04/12 | 3,295 | 3,295 | 3,255 | 3,265 | -10 | -0.3% | 5,700 |
| 2019/04/11 | 3,310 | 3,340 | 3,270 | 3,275 | -35 | -1.1% | 9,100 |
| 2019/04/10 | 3,330 | 3,330 | 3,285 | 3,310 | -25 | -0.7% | 6,300 |
| 2019/04/09 | 3,330 | 3,340 | 3,310 | 3,335 | -5 | -0.1% | 7,500 |
| 2019/04/08 | 3,380 | 3,380 | 3,330 | 3,340 | -50 | -1.5% | 9,000 |
| 2019/04/05 | 3,385 | 3,390 | 3,345 | 3,390 | ±0 | ±0% | 11,100 |
| 2019/04/04 | 3,355 | 3,400 | 3,345 | 3,390 | +45 | +1.3% | 23,300 |
| 2019/04/03 | 3,270 | 3,375 | 3,260 | 3,345 | +80 | +2.5% | 35,700 |
1501～
1550
件表示中 / 6032件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 450,500円 | +6.4% | +11.9% | 2.00% | 28.52倍 | 4.64倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ボードルア | 335,000円 | +46.8% | +32.1% | 0.23% | 44.47倍 | 22.81倍 |
|
最先端のＩＴインフラストラクチャー分野に特化、コンサルから保守運用まで展開。独立系 |
| デジアーツ | 744,000円 | +25.7% | +34.8% | 1.28% | 24.03倍 | 5.82倍 |
|
安全なＷｅｂサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
| メドレー | 319,000円 | +35.8% | +5.4% | 0.00% | 33.15倍 | 5.09倍 |
|
ヘルスケア領域向け成果報酬型人材紹介が主力。オンライン診療システムと電子カルテ育成中 |
| プラスアルファ | 234,100円 | +27.4% | +23.3% | 0.77% | 24.48倍 | 9.30倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
市場注目の銘柄
チャート関連のコラム
