ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/09 | 3,430 | 3,430 | 3,340 | 3,350 | -80 | -2.3% | 31,700 |
| 2018/10/05 | 3,360 | 3,475 | 3,360 | 3,430 | +70 | +2.1% | 34,200 |
| 2018/10/04 | 3,230 | 3,395 | 3,230 | 3,360 | -150 | -4.3% | 134,100 |
| 2018/10/03 | 3,560 | 3,600 | 3,505 | 3,510 | -50 | -1.4% | 40,000 |
| 2018/10/02 | 3,510 | 3,560 | 3,500 | 3,560 | +35 | +1% | 21,400 |
| 2018/10/01 | 3,565 | 3,565 | 3,525 | 3,525 | -40 | -1.1% | 16,600 |
| 2018/09/28 | 3,535 | 3,575 | 3,535 | 3,565 | +45 | +1.3% | 28,700 |
| 2018/09/27 | 3,535 | 3,555 | 3,500 | 3,520 | -35 | -1% | 20,300 |
| 2018/09/26 | 3,515 | 3,560 | 3,510 | 3,555 | +5 | +0.1% | 20,900 |
| 2018/09/25 | 3,450 | 3,550 | 3,435 | 3,550 | +150 | +4.4% | 37,600 |
| 2018/09/21 | 3,380 | 3,455 | 3,380 | 3,400 | +15 | +0.4% | 39,600 |
| 2018/09/20 | 3,415 | 3,415 | 3,365 | 3,385 | -25 | -0.7% | 21,300 |
| 2018/09/19 | 3,380 | 3,425 | 3,360 | 3,410 | +60 | +1.8% | 37,500 |
| 2018/09/18 | 3,250 | 3,360 | 3,235 | 3,350 | +135 | +4.2% | 35,800 |
| 2018/09/14 | 3,185 | 3,230 | 3,185 | 3,215 | +35 | +1.1% | 16,200 |
| 2018/09/13 | 3,165 | 3,225 | 3,165 | 3,180 | +15 | +0.5% | 17,200 |
| 2018/09/12 | 3,200 | 3,215 | 3,155 | 3,165 | -35 | -1.1% | 17,000 |
| 2018/09/11 | 3,210 | 3,215 | 3,190 | 3,200 | -15 | -0.5% | 10,500 |
| 2018/09/10 | 3,210 | 3,230 | 3,205 | 3,215 | +5 | +0.2% | 8,200 |
| 2018/09/07 | 3,215 | 3,220 | 3,190 | 3,210 | +10 | +0.3% | 12,700 |
| 2018/09/06 | 3,230 | 3,230 | 3,175 | 3,200 | -20 | -0.6% | 15,200 |
| 2018/09/05 | 3,205 | 3,240 | 3,205 | 3,220 | +15 | +0.5% | 11,800 |
| 2018/09/04 | 3,275 | 3,275 | 3,200 | 3,205 | -45 | -1.4% | 18,400 |
| 2018/09/03 | 3,255 | 3,270 | 3,250 | 3,250 | -5 | -0.2% | 8,500 |
| 2018/08/31 | 3,260 | 3,275 | 3,250 | 3,255 | -5 | -0.2% | 8,300 |
| 2018/08/30 | 3,260 | 3,275 | 3,220 | 3,260 | +10 | +0.3% | 13,300 |
| 2018/08/29 | 3,265 | 3,280 | 3,250 | 3,250 | -20 | -0.6% | 7,600 |
| 2018/08/28 | 3,295 | 3,295 | 3,260 | 3,270 | ±0 | ±0% | 7,400 |
| 2018/08/27 | 3,290 | 3,290 | 3,265 | 3,270 | +25 | +0.8% | 24,300 |
| 2018/08/24 | 3,245 | 3,270 | 3,220 | 3,245 | +10 | +0.3% | 25,000 |
| 2018/08/23 | 3,200 | 3,235 | 3,180 | 3,235 | +50 | +1.6% | 16,900 |
| 2018/08/22 | 3,175 | 3,190 | 3,170 | 3,185 | +15 | +0.5% | 9,700 |
| 2018/08/21 | 3,170 | 3,180 | 3,165 | 3,170 | -10 | -0.3% | 9,000 |
| 2018/08/20 | 3,190 | 3,200 | 3,165 | 3,180 | +5 | +0.2% | 14,000 |
| 2018/08/17 | 3,190 | 3,210 | 3,175 | 3,175 | -25 | -0.8% | 30,000 |
| 2018/08/16 | 3,200 | 3,210 | 3,190 | 3,200 | -15 | -0.5% | 14,500 |
| 2018/08/15 | 3,230 | 3,230 | 3,195 | 3,215 | ±0 | ±0% | 16,100 |
| 2018/08/14 | 3,215 | 3,245 | 3,195 | 3,215 | -25 | -0.8% | 54,200 |
| 2018/08/13 | 3,300 | 3,305 | 3,230 | 3,240 | -60 | -1.8% | 18,800 |
| 2018/08/10 | 3,320 | 3,325 | 3,285 | 3,300 | -35 | -1% | 30,700 |
| 2018/08/09 | 3,340 | 3,350 | 3,315 | 3,335 | +10 | +0.3% | 11,100 |
| 2018/08/08 | 3,335 | 3,360 | 3,325 | 3,325 | -10 | -0.3% | 12,500 |
| 2018/08/07 | 3,320 | 3,340 | 3,305 | 3,335 | +15 | +0.5% | 9,400 |
| 2018/08/06 | 3,350 | 3,375 | 3,315 | 3,320 | -35 | -1% | 8,300 |
| 2018/08/03 | 3,410 | 3,440 | 3,350 | 3,355 | -55 | -1.6% | 9,400 |
| 2018/08/02 | 3,450 | 3,490 | 3,405 | 3,410 | -50 | -1.4% | 19,000 |
| 2018/08/01 | 3,540 | 3,540 | 3,455 | 3,460 | -40 | -1.1% | 9,000 |
| 2018/07/31 | 3,565 | 3,565 | 3,490 | 3,500 | -65 | -1.8% | 15,900 |
| 2018/07/30 | 3,505 | 3,610 | 3,500 | 3,565 | +25 | +0.7% | 37,600 |
| 2018/07/27 | 3,430 | 3,550 | 3,430 | 3,540 | +115 | +3.4% | 48,900 |
1601～
1650
件表示中 / 5966件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 354,500円 | +5.7% | +25.7% | 1.97% | 27.09倍 | 3.88倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ＰＫＳＨＡ | 285,400円 | +18.4% | +0.2% | 0.00% | 34.11倍 | 2.75倍 |
|
深層学習などＡＩアルゴリズム開発から出発。対話自動化機能など汎用化しＳａａＳ型で提供 |
| ＪＢＣＣ ＨＤ | 122,000円 | +2.0% | +29.7% | 2.54% | 18.48倍 | 3.32倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| 東計電算 | 425,000円 | +6.8% | +7.2% | 2.94% | 15.83倍 | 1.89倍 |
|
独立系情報処理会社。システムの設計開発、運用（受託）やデータ処理業務など手がける。好財務 |
| 東北新社 | 56,300円 | -12.8% | +22.2% | 4.62% | 10.30倍 | 0.97倍 |
|
ＣＭ制作や外国映画、ゲームなどの日本語版制作で首位級。映画の制作・配給も。四半期配当 |
市場注目の銘柄
チャート関連のコラム
