三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/10 | 4,470 | 4,575 | 4,455 | 4,575 | +80 | +1.8% | 159,200 |
| 2023/08/09 | 4,500 | 4,515 | 4,455 | 4,495 | -20 | -0.4% | 161,500 |
| 2023/08/08 | 4,510 | 4,590 | 4,480 | 4,515 | +50 | +1.1% | 219,500 |
| 2023/08/07 | 4,485 | 4,510 | 4,400 | 4,465 | +10 | +0.2% | 297,300 |
| 2023/08/04 | 4,440 | 4,480 | 4,420 | 4,455 | +5 | +0.1% | 156,700 |
| 2023/08/03 | 4,500 | 4,510 | 4,445 | 4,450 | -75 | -1.7% | 197,500 |
| 2023/08/02 | 4,500 | 4,570 | 4,495 | 4,525 | -20 | -0.4% | 184,300 |
| 2023/08/01 | 4,515 | 4,550 | 4,495 | 4,545 | +45 | +1% | 135,900 |
| 2023/07/31 | 4,495 | 4,520 | 4,465 | 4,500 | +40 | +0.9% | 154,100 |
| 2023/07/28 | 4,420 | 4,475 | 4,405 | 4,460 | +5 | +0.1% | 175,300 |
| 2023/07/27 | 4,450 | 4,460 | 4,420 | 4,455 | ±0 | ±0% | 83,900 |
| 2023/07/26 | 4,460 | 4,475 | 4,435 | 4,455 | +15 | +0.3% | 85,500 |
| 2023/07/25 | 4,425 | 4,445 | 4,410 | 4,440 | +15 | +0.3% | 95,900 |
| 2023/07/24 | 4,435 | 4,450 | 4,410 | 4,425 | +50 | +1.1% | 116,300 |
| 2023/07/21 | 4,415 | 4,415 | 4,360 | 4,375 | -55 | -1.2% | 171,500 |
| 2023/07/20 | 4,440 | 4,465 | 4,400 | 4,430 | -5 | -0.1% | 144,600 |
| 2023/07/19 | 4,400 | 4,435 | 4,375 | 4,435 | +75 | +1.7% | 125,900 |
| 2023/07/18 | 4,250 | 4,365 | 4,250 | 4,360 | +115 | +2.7% | 141,700 |
| 2023/07/14 | 4,240 | 4,260 | 4,210 | 4,245 | -10 | -0.2% | 130,000 |
| 2023/07/13 | 4,265 | 4,275 | 4,210 | 4,255 | -25 | -0.6% | 132,900 |
| 2023/07/12 | 4,365 | 4,365 | 4,265 | 4,280 | -80 | -1.8% | 234,200 |
| 2023/07/11 | 4,470 | 4,470 | 4,360 | 4,360 | -110 | -2.5% | 228,500 |
| 2023/07/10 | 4,515 | 4,525 | 4,455 | 4,470 | -30 | -0.7% | 114,900 |
| 2023/07/07 | 4,500 | 4,525 | 4,455 | 4,500 | -20 | -0.4% | 140,900 |
| 2023/07/06 | 4,525 | 4,550 | 4,495 | 4,520 | -5 | -0.1% | 113,500 |
| 2023/07/05 | 4,530 | 4,550 | 4,490 | 4,525 | -25 | -0.5% | 124,100 |
| 2023/07/04 | 4,510 | 4,560 | 4,485 | 4,550 | +35 | +0.8% | 207,600 |
| 2023/07/03 | 4,435 | 4,530 | 4,435 | 4,515 | +110 | +2.5% | 158,400 |
| 2023/06/30 | 4,430 | 4,460 | 4,390 | 4,405 | -35 | -0.8% | 147,600 |
| 2023/06/29 | 4,420 | 4,465 | 4,405 | 4,440 | +55 | +1.3% | 139,400 |
| 2023/06/28 | 4,330 | 4,385 | 4,320 | 4,385 | +70 | +1.6% | 130,600 |
| 2023/06/27 | 4,330 | 4,330 | 4,245 | 4,315 | -15 | -0.3% | 149,900 |
| 2023/06/26 | 4,345 | 4,350 | 4,280 | 4,330 | +10 | +0.2% | 71,400 |
| 2023/06/23 | 4,355 | 4,400 | 4,285 | 4,320 | -35 | -0.8% | 139,700 |
| 2023/06/22 | 4,320 | 4,370 | 4,310 | 4,355 | +50 | +1.2% | 126,300 |
| 2023/06/21 | 4,245 | 4,320 | 4,235 | 4,305 | +55 | +1.3% | 101,100 |
| 2023/06/20 | 4,245 | 4,250 | 4,190 | 4,250 | -5 | -0.1% | 101,000 |
| 2023/06/19 | 4,300 | 4,315 | 4,235 | 4,255 | -45 | -1% | 105,500 |
| 2023/06/16 | 4,290 | 4,310 | 4,265 | 4,300 | +10 | +0.2% | 210,000 |
| 2023/06/15 | 4,285 | 4,320 | 4,235 | 4,290 | +60 | +1.4% | 173,200 |
| 2023/06/14 | 4,190 | 4,235 | 4,180 | 4,230 | +100 | +2.4% | 186,400 |
| 2023/06/13 | 4,155 | 4,175 | 4,130 | 4,130 | -25 | -0.6% | 141,400 |
| 2023/06/12 | 4,055 | 4,160 | 4,040 | 4,155 | +130 | +3.2% | 219,500 |
| 2023/06/09 | 4,040 | 4,040 | 4,005 | 4,025 | +25 | +0.6% | 146,400 |
| 2023/06/08 | 4,050 | 4,070 | 3,975 | 4,000 | -85 | -2.1% | 283,900 |
| 2023/06/07 | 4,150 | 4,170 | 4,065 | 4,085 | -20 | -0.5% | 236,000 |
| 2023/06/06 | 4,040 | 4,115 | 4,000 | 4,105 | +55 | +1.4% | 143,300 |
| 2023/06/05 | 4,040 | 4,050 | 4,005 | 4,050 | +80 | +2% | 148,800 |
| 2023/06/02 | 3,930 | 3,970 | 3,915 | 3,970 | +40 | +1% | 108,100 |
| 2023/06/01 | 3,925 | 3,940 | 3,905 | 3,930 | -15 | -0.4% | 110,200 |
301～
350
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 393,500円 | +5.3% | -10.5% | 4.57% | 12.01倍 | 1.14倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 218,900円 | +1.3% | -11.7% | 4.80% | 6.74倍 | 0.74倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 157,200円 | +1.6% | -9.1% | 2.42% | 9.22倍 | 0.83倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 371,500円 | +1.6% | -0.1% | 3.55% | 10.26倍 | 0.73倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| オカモト | 530,000円 | +4.6% | -14.0% | 2.26% | 13.74倍 | 1.04倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
