三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 4,745 | 4,765 | 4,670 | 4,680 | -95 | -2% | 610,200 |
| 2024/02/07 | 4,840 | 4,910 | 4,710 | 4,775 | -70 | -1.4% | 637,100 |
| 2024/02/06 | 4,875 | 4,880 | 4,845 | 4,845 | -35 | -0.7% | 199,600 |
| 2024/02/05 | 4,905 | 4,940 | 4,870 | 4,880 | -10 | -0.2% | 224,700 |
| 2024/02/02 | 4,930 | 4,930 | 4,890 | 4,890 | -10 | -0.2% | 187,600 |
| 2024/02/01 | 4,950 | 4,965 | 4,900 | 4,900 | -50 | -1% | 278,100 |
| 2024/01/31 | 4,915 | 4,950 | 4,905 | 4,950 | +35 | +0.7% | 197,700 |
| 2024/01/30 | 4,890 | 4,945 | 4,880 | 4,915 | +45 | +0.9% | 282,400 |
| 2024/01/29 | 4,830 | 4,875 | 4,830 | 4,870 | +55 | +1.1% | 175,000 |
| 2024/01/26 | 4,820 | 4,850 | 4,805 | 4,815 | -10 | -0.2% | 191,900 |
| 2024/01/25 | 4,790 | 4,840 | 4,790 | 4,825 | +15 | +0.3% | 148,000 |
| 2024/01/24 | 4,815 | 4,830 | 4,780 | 4,810 | -30 | -0.6% | 227,200 |
| 2024/01/23 | 4,830 | 4,860 | 4,815 | 4,840 | +80 | +1.7% | 395,800 |
| 2024/01/22 | 4,740 | 4,760 | 4,725 | 4,760 | +45 | +1% | 270,400 |
| 2024/01/19 | 4,730 | 4,740 | 4,705 | 4,715 | +15 | +0.3% | 141,600 |
| 2024/01/18 | 4,710 | 4,745 | 4,695 | 4,700 | -10 | -0.2% | 172,200 |
| 2024/01/17 | 4,745 | 4,780 | 4,710 | 4,710 | -10 | -0.2% | 338,800 |
| 2024/01/16 | 4,745 | 4,745 | 4,710 | 4,720 | -15 | -0.3% | 175,900 |
| 2024/01/15 | 4,660 | 4,745 | 4,660 | 4,735 | +60 | +1.3% | 229,400 |
| 2024/01/12 | 4,730 | 4,755 | 4,650 | 4,675 | -35 | -0.7% | 280,500 |
| 2024/01/11 | 4,690 | 4,725 | 4,690 | 4,710 | +65 | +1.4% | 321,400 |
| 2024/01/10 | 4,595 | 4,665 | 4,595 | 4,645 | +70 | +1.5% | 325,500 |
| 2024/01/09 | 4,555 | 4,610 | 4,540 | 4,575 | +55 | +1.2% | 289,700 |
| 2024/01/05 | 4,480 | 4,530 | 4,470 | 4,520 | +60 | +1.3% | 308,600 |
| 2024/01/04 | 4,395 | 4,465 | 4,360 | 4,460 | +75 | +1.7% | 274,200 |
| 2023/12/29 | 4,375 | 4,405 | 4,370 | 4,385 | +25 | +0.6% | 154,300 |
| 2023/12/28 | 4,340 | 4,370 | 4,335 | 4,360 | +35 | +0.8% | 168,400 |
| 2023/12/27 | 4,315 | 4,340 | 4,310 | 4,325 | +10 | +0.2% | 193,700 |
| 2023/12/26 | 4,305 | 4,325 | 4,295 | 4,315 | +15 | +0.3% | 164,000 |
| 2023/12/25 | 4,340 | 4,345 | 4,295 | 4,300 | -20 | -0.5% | 172,100 |
| 2023/12/22 | 4,330 | 4,335 | 4,305 | 4,320 | +15 | +0.3% | 170,200 |
| 2023/12/21 | 4,355 | 4,355 | 4,300 | 4,305 | -50 | -1.1% | 306,500 |
| 2023/12/20 | 4,335 | 4,395 | 4,325 | 4,355 | ±0 | ±0% | 352,900 |
| 2023/12/19 | 4,305 | 4,355 | 4,270 | 4,355 | +40 | +0.9% | 200,800 |
| 2023/12/18 | 4,300 | 4,335 | 4,275 | 4,315 | -45 | -1% | 266,100 |
| 2023/12/15 | 4,320 | 4,370 | 4,305 | 4,360 | +25 | +0.6% | 282,100 |
| 2023/12/14 | 4,340 | 4,350 | 4,290 | 4,335 | ±0 | ±0% | 238,500 |
| 2023/12/13 | 4,400 | 4,400 | 4,315 | 4,335 | -60 | -1.4% | 314,900 |
| 2023/12/12 | 4,410 | 4,430 | 4,365 | 4,395 | -10 | -0.2% | 216,200 |
| 2023/12/11 | 4,410 | 4,435 | 4,390 | 4,405 | +45 | +1% | 221,300 |
| 2023/12/08 | 4,415 | 4,440 | 4,355 | 4,360 | -110 | -2.5% | 454,500 |
| 2023/12/07 | 4,550 | 4,550 | 4,440 | 4,470 | -100 | -2.2% | 476,700 |
| 2023/12/06 | 4,480 | 4,575 | 4,470 | 4,570 | +85 | +1.9% | 321,800 |
| 2023/12/05 | 4,490 | 4,525 | 4,475 | 4,485 | -15 | -0.3% | 176,200 |
| 2023/12/04 | 4,500 | 4,515 | 4,460 | 4,500 | +5 | +0.1% | 198,600 |
| 2023/12/01 | 4,490 | 4,515 | 4,470 | 4,495 | +30 | +0.7% | 197,100 |
| 2023/11/30 | 4,400 | 4,465 | 4,380 | 4,465 | +50 | +1.1% | 197,600 |
| 2023/11/29 | 4,395 | 4,430 | 4,375 | 4,415 | +10 | +0.2% | 200,400 |
| 2023/11/28 | 4,435 | 4,440 | 4,385 | 4,405 | -10 | -0.2% | 257,300 |
| 2023/11/27 | 4,500 | 4,505 | 4,410 | 4,415 | -60 | -1.3% | 310,300 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 356,500円 | +5.3% | -10.5% | 5.05% | 10.79倍 | 1.06倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 267,100円 | +3.5% | -26.6% | 4.68% | 8.23倍 | 0.87倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,300円 | +2.4% | +18.5% | 3.70% | 6.77倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 367,000円 | +1.6% | +16.6% | 3.81% | 8.83倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,600円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
市場注目の銘柄
チャート関連のコラム
