三ツ星ベルトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 4,630 | 4,630 | 4,525 | 4,545 | -75 | -1.6% | 116,500 |
| 2024/07/04 | 4,625 | 4,630 | 4,595 | 4,620 | +10 | +0.2% | 84,200 |
| 2024/07/03 | 4,615 | 4,620 | 4,575 | 4,610 | -5 | -0.1% | 105,000 |
| 2024/07/02 | 4,580 | 4,625 | 4,580 | 4,615 | +60 | +1.3% | 207,200 |
| 2024/07/01 | 4,550 | 4,575 | 4,540 | 4,555 | +30 | +0.7% | 105,600 |
| 2024/06/28 | 4,510 | 4,545 | 4,500 | 4,525 | +50 | +1.1% | 136,700 |
| 2024/06/27 | 4,470 | 4,490 | 4,465 | 4,475 | +10 | +0.2% | 103,400 |
| 2024/06/26 | 4,450 | 4,475 | 4,445 | 4,465 | +30 | +0.7% | 71,400 |
| 2024/06/25 | 4,415 | 4,445 | 4,415 | 4,435 | +20 | +0.5% | 60,200 |
| 2024/06/24 | 4,440 | 4,455 | 4,410 | 4,415 | ±0 | ±0% | 104,800 |
| 2024/06/21 | 4,500 | 4,510 | 4,415 | 4,415 | -60 | -1.3% | 170,600 |
| 2024/06/20 | 4,410 | 4,495 | 4,410 | 4,475 | +45 | +1% | 204,700 |
| 2024/06/19 | 4,380 | 4,440 | 4,380 | 4,430 | +55 | +1.3% | 104,500 |
| 2024/06/18 | 4,395 | 4,395 | 4,360 | 4,375 | +15 | +0.3% | 58,700 |
| 2024/06/17 | 4,385 | 4,395 | 4,335 | 4,360 | -20 | -0.5% | 74,900 |
| 2024/06/14 | 4,355 | 4,400 | 4,335 | 4,380 | +45 | +1% | 138,300 |
| 2024/06/13 | 4,350 | 4,360 | 4,310 | 4,335 | -20 | -0.5% | 83,200 |
| 2024/06/12 | 4,375 | 4,380 | 4,340 | 4,355 | +10 | +0.2% | 70,400 |
| 2024/06/11 | 4,380 | 4,400 | 4,345 | 4,345 | -35 | -0.8% | 68,500 |
| 2024/06/10 | 4,320 | 4,380 | 4,320 | 4,380 | +70 | +1.6% | 97,800 |
| 2024/06/07 | 4,300 | 4,335 | 4,300 | 4,310 | +20 | +0.5% | 81,000 |
| 2024/06/06 | 4,320 | 4,345 | 4,285 | 4,290 | -25 | -0.6% | 129,000 |
| 2024/06/05 | 4,380 | 4,380 | 4,315 | 4,315 | -35 | -0.8% | 109,200 |
| 2024/06/04 | 4,360 | 4,365 | 4,320 | 4,350 | -35 | -0.8% | 84,100 |
| 2024/06/03 | 4,370 | 4,400 | 4,370 | 4,385 | +15 | +0.3% | 73,300 |
| 2024/05/31 | 4,350 | 4,385 | 4,325 | 4,370 | +35 | +0.8% | 183,000 |
| 2024/05/30 | 4,310 | 4,350 | 4,270 | 4,335 | -5 | -0.1% | 137,300 |
| 2024/05/29 | 4,395 | 4,395 | 4,330 | 4,340 | -65 | -1.5% | 146,400 |
| 2024/05/28 | 4,455 | 4,485 | 4,405 | 4,405 | -45 | -1% | 89,200 |
| 2024/05/27 | 4,435 | 4,450 | 4,415 | 4,450 | +40 | +0.9% | 81,300 |
| 2024/05/24 | 4,375 | 4,445 | 4,370 | 4,410 | +10 | +0.2% | 97,500 |
| 2024/05/23 | 4,420 | 4,440 | 4,375 | 4,400 | +20 | +0.5% | 102,900 |
| 2024/05/22 | 4,410 | 4,445 | 4,380 | 4,380 | -20 | -0.5% | 122,800 |
| 2024/05/21 | 4,400 | 4,460 | 4,395 | 4,400 | +15 | +0.3% | 126,500 |
| 2024/05/20 | 4,425 | 4,440 | 4,360 | 4,385 | -25 | -0.6% | 241,600 |
| 2024/05/17 | 4,485 | 4,530 | 4,410 | 4,410 | -110 | -2.4% | 170,000 |
| 2024/05/16 | 4,500 | 4,555 | 4,485 | 4,520 | -35 | -0.8% | 235,200 |
| 2024/05/15 | 4,440 | 4,590 | 4,415 | 4,555 | +115 | +2.6% | 341,500 |
| 2024/05/14 | 4,630 | 4,630 | 4,215 | 4,440 | -190 | -4.1% | 584,400 |
| 2024/05/13 | 4,625 | 4,630 | 4,570 | 4,630 | -15 | -0.3% | 279,400 |
| 2024/05/10 | 4,650 | 4,665 | 4,610 | 4,645 | +25 | +0.5% | 150,200 |
| 2024/05/09 | 4,650 | 4,665 | 4,620 | 4,620 | -35 | -0.8% | 146,600 |
| 2024/05/08 | 4,675 | 4,685 | 4,640 | 4,655 | -40 | -0.9% | 189,600 |
| 2024/05/07 | 4,745 | 4,750 | 4,665 | 4,695 | -40 | -0.8% | 194,000 |
| 2024/05/02 | 4,770 | 4,780 | 4,720 | 4,735 | -60 | -1.3% | 187,700 |
| 2024/05/01 | 4,825 | 4,825 | 4,770 | 4,795 | -50 | -1% | 146,200 |
| 2024/04/30 | 4,820 | 4,845 | 4,765 | 4,845 | +15 | +0.3% | 184,300 |
| 2024/04/26 | 4,805 | 4,835 | 4,755 | 4,830 | +25 | +0.5% | 123,900 |
| 2024/04/25 | 4,840 | 4,845 | 4,785 | 4,805 | -35 | -0.7% | 101,700 |
| 2024/04/24 | 4,785 | 4,840 | 4,775 | 4,840 | +65 | +1.4% | 158,800 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三星ベ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三星ベ | 356,500円 | +5.3% | -10.5% | 5.05% | 10.79倍 | 1.06倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ＴＯＹＯＴＩＲＥ | 267,100円 | +3.5% | -26.6% | 4.68% | 8.22倍 | 0.87倍 |
|
タイヤ国内４位。北米での大口径ＳＵＶ用に強み。自動車ゴム製品も。三菱商事が筆頭株主 |
| 住友理工 | 162,300円 | +2.4% | +18.5% | 3.70% | 6.77倍 | 0.85倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| ニッタ | 367,000円 | +1.6% | +16.6% | 3.81% | 8.84倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 西川ゴム | 247,600円 | +1.3% | +5.4% | 4.12% | 18.39倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
市場注目の銘柄
チャート関連のコラム
