キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,509 | 1,540 | 1,503 | 1,535 | +26 | +1.7% | 45,200 |
| 2023/02/01 | 1,491 | 1,517 | 1,490 | 1,509 | +21 | +1.4% | 31,000 |
| 2023/01/31 | 1,485 | 1,495 | 1,461 | 1,488 | +16 | +1.1% | 26,200 |
| 2023/01/30 | 1,430 | 1,474 | 1,430 | 1,472 | +40 | +2.8% | 109,700 |
| 2023/01/27 | 1,460 | 1,464 | 1,432 | 1,432 | -47 | -3.2% | 50,200 |
| 2023/01/26 | 1,478 | 1,497 | 1,470 | 1,479 | -3 | -0.2% | 35,500 |
| 2023/01/25 | 1,486 | 1,509 | 1,469 | 1,482 | -18 | -1.2% | 53,100 |
| 2023/01/24 | 1,507 | 1,520 | 1,493 | 1,500 | +4 | +0.3% | 64,100 |
| 2023/01/23 | 1,468 | 1,499 | 1,437 | 1,496 | +28 | +1.9% | 61,500 |
| 2023/01/20 | 1,440 | 1,469 | 1,429 | 1,468 | +25 | +1.7% | 37,700 |
| 2023/01/19 | 1,413 | 1,451 | 1,396 | 1,443 | +18 | +1.3% | 46,800 |
| 2023/01/18 | 1,408 | 1,440 | 1,388 | 1,425 | +21 | +1.5% | 35,300 |
| 2023/01/17 | 1,383 | 1,408 | 1,365 | 1,404 | +18 | +1.3% | 40,300 |
| 2023/01/16 | 1,400 | 1,416 | 1,383 | 1,386 | +40 | +3% | 99,200 |
| 2023/01/13 | 1,329 | 1,352 | 1,320 | 1,346 | -4 | -0.3% | 34,100 |
| 2023/01/12 | 1,348 | 1,351 | 1,327 | 1,350 | +2 | +0.1% | 46,700 |
| 2023/01/11 | 1,327 | 1,352 | 1,327 | 1,348 | +9 | +0.7% | 27,400 |
| 2023/01/10 | 1,319 | 1,349 | 1,315 | 1,339 | +38 | +2.9% | 33,200 |
| 2023/01/06 | 1,322 | 1,333 | 1,300 | 1,301 | -43 | -3.2% | 34,500 |
| 2023/01/05 | 1,306 | 1,344 | 1,305 | 1,344 | +19 | +1.4% | 25,200 |
| 2023/01/04 | 1,330 | 1,347 | 1,318 | 1,325 | -19 | -1.4% | 22,800 |
| 2022/12/30 | 1,330 | 1,360 | 1,330 | 1,344 | +14 | +1.1% | 23,300 |
| 2022/12/29 | 1,310 | 1,334 | 1,304 | 1,330 | +3 | +0.2% | 23,700 |
| 2022/12/28 | 1,312 | 1,327 | 1,309 | 1,327 | ±0 | ±0% | 19,000 |
| 2022/12/27 | 1,302 | 1,338 | 1,302 | 1,327 | +29 | +2.2% | 29,200 |
| 2022/12/26 | 1,313 | 1,317 | 1,288 | 1,298 | -14 | -1.1% | 36,200 |
| 2022/12/23 | 1,317 | 1,328 | 1,304 | 1,312 | -17 | -1.3% | 22,900 |
| 2022/12/22 | 1,321 | 1,335 | 1,299 | 1,329 | +31 | +2.4% | 27,000 |
| 2022/12/21 | 1,311 | 1,324 | 1,285 | 1,298 | -21 | -1.6% | 53,900 |
| 2022/12/20 | 1,352 | 1,356 | 1,312 | 1,319 | -48 | -3.5% | 38,000 |
| 2022/12/19 | 1,361 | 1,381 | 1,346 | 1,367 | +5 | +0.4% | 19,200 |
| 2022/12/16 | 1,355 | 1,373 | 1,341 | 1,362 | -1 | -0.1% | 39,700 |
| 2022/12/15 | 1,404 | 1,410 | 1,363 | 1,363 | -56 | -3.9% | 56,700 |
| 2022/12/14 | 1,433 | 1,433 | 1,410 | 1,419 | -14 | -1% | 37,100 |
| 2022/12/13 | 1,432 | 1,445 | 1,423 | 1,433 | -1 | -0.1% | 42,900 |
| 2022/12/12 | 1,419 | 1,451 | 1,418 | 1,434 | -12 | -0.8% | 38,200 |
| 2022/12/09 | 1,444 | 1,451 | 1,430 | 1,446 | ±0 | ±0% | 23,200 |
| 2022/12/08 | 1,425 | 1,446 | 1,414 | 1,446 | +27 | +1.9% | 35,500 |
| 2022/12/07 | 1,413 | 1,434 | 1,405 | 1,419 | -14 | -1% | 27,300 |
| 2022/12/06 | 1,436 | 1,441 | 1,415 | 1,433 | -7 | -0.5% | 37,300 |
| 2022/12/05 | 1,440 | 1,448 | 1,408 | 1,440 | +10 | +0.7% | 45,900 |
| 2022/12/02 | 1,461 | 1,463 | 1,419 | 1,430 | -54 | -3.6% | 74,000 |
| 2022/12/01 | 1,497 | 1,498 | 1,480 | 1,484 | -9 | -0.6% | 40,200 |
| 2022/11/30 | 1,471 | 1,493 | 1,467 | 1,493 | +15 | +1% | 49,700 |
| 2022/11/29 | 1,465 | 1,478 | 1,440 | 1,478 | +10 | +0.7% | 39,100 |
| 2022/11/28 | 1,450 | 1,477 | 1,450 | 1,468 | +25 | +1.7% | 73,300 |
| 2022/11/25 | 1,434 | 1,447 | 1,415 | 1,443 | +25 | +1.8% | 54,000 |
| 2022/11/24 | 1,434 | 1,435 | 1,408 | 1,418 | -12 | -0.8% | 34,600 |
| 2022/11/22 | 1,413 | 1,447 | 1,413 | 1,430 | +12 | +0.8% | 38,800 |
| 2022/11/21 | 1,383 | 1,428 | 1,383 | 1,418 | +33 | +2.4% | 39,700 |
551～
600
件表示中 / 1736件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 111,200円 | +3.9% | -10.9% | 3.15% | 11.98倍 | 1.03倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| Ｇｕｎｏｓｙ | 60,400円 | -16.7% | - | 3.03% | 80.64倍 | 1.30倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
| ワシントンホテル | 120,200円 | +16.7% | +83.6% | 1.66% | 8.17倍 | 1.76倍 |
|
ビジネスホテルで首都圏中心の「Ｒ＆Ｂ」と関東以西軸の「ワシントンホテルプラザ」を運営 |
| ＨＡＮＡＴＯＵＲ | 115,400円 | +8.1% | +6.5% | 3.21% | 9.29倍 | 4.17倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
| ＫｅｙＨ | 75,500円 | +12.6% | -42.9% | 1.32% | 10.93倍 | 0.65倍 |
|
ＳＫＥ４８、乃木坂４６物販等エンタメ、広告、映像制作のクリエイティブ企業。Ｊトラスト筆頭株主 |
市場注目の銘柄
チャート関連のコラム
