キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 1,317 | 1,328 | 1,304 | 1,312 | -17 | -1.3% | 22,900 |
| 2022/12/22 | 1,321 | 1,335 | 1,299 | 1,329 | +31 | +2.4% | 27,000 |
| 2022/12/21 | 1,311 | 1,324 | 1,285 | 1,298 | -21 | -1.6% | 53,900 |
| 2022/12/20 | 1,352 | 1,356 | 1,312 | 1,319 | -48 | -3.5% | 38,000 |
| 2022/12/19 | 1,361 | 1,381 | 1,346 | 1,367 | +5 | +0.4% | 19,200 |
| 2022/12/16 | 1,355 | 1,373 | 1,341 | 1,362 | -1 | -0.1% | 39,700 |
| 2022/12/15 | 1,404 | 1,410 | 1,363 | 1,363 | -56 | -3.9% | 56,700 |
| 2022/12/14 | 1,433 | 1,433 | 1,410 | 1,419 | -14 | -1% | 37,100 |
| 2022/12/13 | 1,432 | 1,445 | 1,423 | 1,433 | -1 | -0.1% | 42,900 |
| 2022/12/12 | 1,419 | 1,451 | 1,418 | 1,434 | -12 | -0.8% | 38,200 |
| 2022/12/09 | 1,444 | 1,451 | 1,430 | 1,446 | ±0 | ±0% | 23,200 |
| 2022/12/08 | 1,425 | 1,446 | 1,414 | 1,446 | +27 | +1.9% | 35,500 |
| 2022/12/07 | 1,413 | 1,434 | 1,405 | 1,419 | -14 | -1% | 27,300 |
| 2022/12/06 | 1,436 | 1,441 | 1,415 | 1,433 | -7 | -0.5% | 37,300 |
| 2022/12/05 | 1,440 | 1,448 | 1,408 | 1,440 | +10 | +0.7% | 45,900 |
| 2022/12/02 | 1,461 | 1,463 | 1,419 | 1,430 | -54 | -3.6% | 74,000 |
| 2022/12/01 | 1,497 | 1,498 | 1,480 | 1,484 | -9 | -0.6% | 40,200 |
| 2022/11/30 | 1,471 | 1,493 | 1,467 | 1,493 | +15 | +1% | 49,700 |
| 2022/11/29 | 1,465 | 1,478 | 1,440 | 1,478 | +10 | +0.7% | 39,100 |
| 2022/11/28 | 1,450 | 1,477 | 1,450 | 1,468 | +25 | +1.7% | 73,300 |
| 2022/11/25 | 1,434 | 1,447 | 1,415 | 1,443 | +25 | +1.8% | 54,000 |
| 2022/11/24 | 1,434 | 1,435 | 1,408 | 1,418 | -12 | -0.8% | 34,600 |
| 2022/11/22 | 1,413 | 1,447 | 1,413 | 1,430 | +12 | +0.8% | 38,800 |
| 2022/11/21 | 1,383 | 1,428 | 1,383 | 1,418 | +33 | +2.4% | 39,700 |
| 2022/11/18 | 1,423 | 1,427 | 1,374 | 1,385 | -24 | -1.7% | 53,700 |
| 2022/11/17 | 1,388 | 1,417 | 1,373 | 1,409 | +32 | +2.3% | 62,200 |
| 2022/11/16 | 1,366 | 1,377 | 1,319 | 1,377 | +10 | +0.7% | 114,200 |
| 2022/11/15 | 1,352 | 1,390 | 1,319 | 1,367 | +75 | +5.8% | 135,900 |
| 2022/11/14 | 1,295 | 1,301 | 1,284 | 1,292 | -3 | -0.2% | 21,200 |
| 2022/11/11 | 1,291 | 1,306 | 1,288 | 1,295 | +7 | +0.5% | 27,900 |
| 2022/11/10 | 1,332 | 1,332 | 1,281 | 1,288 | -44 | -3.3% | 38,400 |
| 2022/11/09 | 1,316 | 1,338 | 1,309 | 1,332 | +23 | +1.8% | 29,300 |
| 2022/11/08 | 1,314 | 1,329 | 1,307 | 1,309 | -13 | -1% | 40,000 |
| 2022/11/07 | 1,328 | 1,328 | 1,292 | 1,322 | +24 | +1.8% | 28,100 |
| 2022/11/04 | 1,320 | 1,350 | 1,288 | 1,298 | -31 | -2.3% | 64,200 |
| 2022/11/02 | 1,316 | 1,344 | 1,307 | 1,329 | +9 | +0.7% | 25,300 |
| 2022/11/01 | 1,320 | 1,327 | 1,314 | 1,320 | +4 | +0.3% | 13,100 |
| 2022/10/31 | 1,344 | 1,344 | 1,316 | 1,316 | -35 | -2.6% | 23,400 |
| 2022/10/28 | 1,290 | 1,354 | 1,284 | 1,351 | +57 | +4.4% | 123,400 |
| 2022/10/27 | 1,295 | 1,309 | 1,294 | 1,294 | -4 | -0.3% | 25,000 |
| 2022/10/26 | 1,265 | 1,304 | 1,257 | 1,298 | +35 | +2.8% | 63,600 |
| 2022/10/25 | 1,253 | 1,265 | 1,232 | 1,263 | +24 | +1.9% | 76,500 |
| 2022/10/24 | 1,290 | 1,291 | 1,239 | 1,239 | -44 | -3.4% | 72,100 |
| 2022/10/21 | 1,278 | 1,295 | 1,273 | 1,283 | +7 | +0.5% | 22,800 |
| 2022/10/20 | 1,287 | 1,297 | 1,272 | 1,276 | -19 | -1.5% | 37,900 |
| 2022/10/19 | 1,300 | 1,310 | 1,294 | 1,295 | -15 | -1.1% | 40,000 |
| 2022/10/18 | 1,300 | 1,319 | 1,298 | 1,310 | +28 | +2.2% | 31,900 |
| 2022/10/17 | 1,306 | 1,320 | 1,280 | 1,282 | -42 | -3.2% | 45,200 |
| 2022/10/14 | 1,287 | 1,330 | 1,281 | 1,324 | +52 | +4.1% | 36,400 |
| 2022/10/13 | 1,301 | 1,301 | 1,270 | 1,272 | -29 | -2.2% | 40,400 |
651～
700
件表示中 / 1810件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 132,400円 | +7.1% | +35.3% | 3.02% | 12.47倍 | 1.18倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| アトラエ | 77,700円 | +0.8% | +8.2% | 3.99% | 15.57倍 | 3.95倍 |
|
成功報酬型ＩＴ転職サイト「Ｇｒｅｅｎ」、組織改善ツール「Ｗｅｖｏｘ」運営。プロバスケは譲渡 |
| ＤＮＨＤ | 210,600円 | +2.8% | -5.9% | 3.56% | 9.65倍 | 1.11倍 |
|
橋梁・道路に強み。大日本コンサルタントとダイヤコンサルタントが２３年７月１日合併 |
| オオバ | 105,200円 | -6.1% | +2.6% | 3.99% | 11.92倍 | 1.31倍 |
|
調査測量、計画設計、区画整理、地理情報システム等が柱の建設コンサル。民需比率高い。好財務 |
| メンバーズ | 128,300円 | +8.9% | +153.0% | 2.57% | 20.50倍 | 3.14倍 |
|
専門スキル持つ人材（ＤＣ）が成果型チーム（ＤＧＴ）を組み、顧客のデジタルビジネスを支援 |
市場注目の銘柄
チャート関連のコラム
