キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,357 | 1,375 | 1,352 | 1,365 | +9 | +0.7% | 36,000 |
| 2022/09/02 | 1,402 | 1,402 | 1,355 | 1,356 | -46 | -3.3% | 40,100 |
| 2022/09/01 | 1,390 | 1,414 | 1,386 | 1,402 | +3 | +0.2% | 35,900 |
| 2022/08/31 | 1,393 | 1,399 | 1,381 | 1,399 | -2 | -0.1% | 30,400 |
| 2022/08/30 | 1,391 | 1,401 | 1,382 | 1,401 | +14 | +1% | 32,800 |
| 2022/08/29 | 1,396 | 1,397 | 1,371 | 1,387 | -39 | -2.7% | 42,400 |
| 2022/08/26 | 1,412 | 1,433 | 1,409 | 1,426 | -3 | -0.2% | 31,900 |
| 2022/08/25 | 1,432 | 1,438 | 1,411 | 1,429 | +15 | +1.1% | 29,900 |
| 2022/08/24 | 1,417 | 1,424 | 1,410 | 1,414 | -8 | -0.6% | 28,700 |
| 2022/08/23 | 1,386 | 1,425 | 1,386 | 1,422 | +2 | +0.1% | 28,900 |
| 2022/08/22 | 1,384 | 1,420 | 1,378 | 1,420 | +16 | +1.1% | 36,200 |
| 2022/08/19 | 1,450 | 1,450 | 1,403 | 1,404 | -40 | -2.8% | 136,400 |
| 2022/08/18 | 1,476 | 1,476 | 1,435 | 1,444 | -60 | -4% | 116,300 |
| 2022/08/17 | 1,445 | 1,515 | 1,416 | 1,504 | +81 | +5.7% | 223,100 |
| 2022/08/16 | 1,498 | 1,498 | 1,419 | 1,423 | -34 | -2.3% | 174,600 |
| 2022/08/15 | 1,453 | 1,468 | 1,423 | 1,457 | +10 | +0.7% | 123,100 |
| 2022/08/12 | 1,392 | 1,447 | 1,388 | 1,447 | +69 | +5% | 57,600 |
| 2022/08/10 | 1,390 | 1,401 | 1,374 | 1,378 | -24 | -1.7% | 20,600 |
| 2022/08/09 | 1,381 | 1,406 | 1,380 | 1,402 | +22 | +1.6% | 32,300 |
| 2022/08/08 | 1,376 | 1,383 | 1,360 | 1,380 | +4 | +0.3% | 27,900 |
| 2022/08/05 | 1,378 | 1,378 | 1,359 | 1,376 | -2 | -0.1% | 27,400 |
| 2022/08/04 | 1,373 | 1,394 | 1,368 | 1,378 | +7 | +0.5% | 29,100 |
| 2022/08/03 | 1,364 | 1,377 | 1,351 | 1,371 | +7 | +0.5% | 34,800 |
| 2022/08/02 | 1,380 | 1,380 | 1,350 | 1,364 | -19 | -1.4% | 24,000 |
| 2022/08/01 | 1,360 | 1,383 | 1,343 | 1,383 | +24 | +1.8% | 21,500 |
| 2022/07/29 | 1,357 | 1,370 | 1,354 | 1,359 | -1 | -0.1% | 12,000 |
| 2022/07/28 | 1,328 | 1,360 | 1,328 | 1,360 | +27 | +2% | 45,900 |
| 2022/07/27 | 1,340 | 1,340 | 1,319 | 1,333 | -10 | -0.7% | 14,500 |
| 2022/07/26 | 1,342 | 1,350 | 1,335 | 1,343 | +1 | +0.1% | 16,600 |
| 2022/07/25 | 1,343 | 1,345 | 1,324 | 1,342 | +14 | +1.1% | 20,300 |
| 2022/07/22 | 1,335 | 1,335 | 1,320 | 1,328 | -7 | -0.5% | 12,800 |
| 2022/07/21 | 1,332 | 1,335 | 1,321 | 1,335 | +10 | +0.8% | 20,200 |
| 2022/07/20 | 1,310 | 1,331 | 1,310 | 1,325 | +24 | +1.8% | 25,200 |
| 2022/07/19 | 1,290 | 1,301 | 1,281 | 1,301 | +11 | +0.9% | 22,800 |
| 2022/07/15 | 1,327 | 1,327 | 1,283 | 1,290 | -31 | -2.3% | 55,900 |
| 2022/07/14 | 1,331 | 1,331 | 1,315 | 1,321 | -11 | -0.8% | 26,800 |
| 2022/07/13 | 1,309 | 1,332 | 1,306 | 1,332 | +23 | +1.8% | 26,400 |
| 2022/07/12 | 1,343 | 1,343 | 1,307 | 1,309 | -38 | -2.8% | 48,900 |
| 2022/07/11 | 1,334 | 1,353 | 1,334 | 1,347 | +14 | +1.1% | 23,600 |
| 2022/07/08 | 1,336 | 1,351 | 1,320 | 1,333 | -2 | -0.1% | 39,600 |
| 2022/07/07 | 1,345 | 1,345 | 1,311 | 1,335 | +6 | +0.5% | 34,300 |
| 2022/07/06 | 1,335 | 1,339 | 1,319 | 1,329 | -18 | -1.3% | 32,100 |
| 2022/07/05 | 1,356 | 1,370 | 1,341 | 1,347 | -8 | -0.6% | 17,700 |
| 2022/07/04 | 1,352 | 1,363 | 1,338 | 1,355 | +21 | +1.6% | 22,700 |
| 2022/07/01 | 1,344 | 1,346 | 1,322 | 1,334 | -10 | -0.7% | 30,900 |
| 2022/06/30 | 1,396 | 1,396 | 1,337 | 1,344 | -46 | -3.3% | 24,100 |
| 2022/06/29 | 1,354 | 1,395 | 1,347 | 1,390 | +37 | +2.7% | 55,100 |
| 2022/06/28 | 1,334 | 1,360 | 1,329 | 1,353 | +17 | +1.3% | 28,900 |
| 2022/06/27 | 1,338 | 1,347 | 1,320 | 1,336 | +23 | +1.8% | 31,600 |
| 2022/06/24 | 1,337 | 1,338 | 1,306 | 1,313 | -7 | -0.5% | 69,000 |
651～
700
件表示中 / 1736件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 111,200円 | +3.9% | -10.9% | 3.15% | 11.98倍 | 1.03倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| Ｇｕｎｏｓｙ | 60,400円 | -16.7% | - | 3.03% | 80.64倍 | 1.30倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
| ワシントンホテル | 120,200円 | +16.7% | +83.6% | 1.66% | 8.17倍 | 1.76倍 |
|
ビジネスホテルで首都圏中心の「Ｒ＆Ｂ」と関東以西軸の「ワシントンホテルプラザ」を運営 |
| ＨＡＮＡＴＯＵＲ | 115,400円 | +8.1% | +6.5% | 3.21% | 9.29倍 | 4.17倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
| ＫｅｙＨ | 75,500円 | +12.6% | -42.9% | 1.32% | 10.93倍 | 0.65倍 |
|
ＳＫＥ４８、乃木坂４６物販等エンタメ、広告、映像制作のクリエイティブ企業。Ｊトラスト筆頭株主 |
市場注目の銘柄
チャート関連のコラム
