キュービーネットホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,423 | 1,427 | 1,374 | 1,385 | -24 | -1.7% | 53,700 |
| 2022/11/17 | 1,388 | 1,417 | 1,373 | 1,409 | +32 | +2.3% | 62,200 |
| 2022/11/16 | 1,366 | 1,377 | 1,319 | 1,377 | +10 | +0.7% | 114,200 |
| 2022/11/15 | 1,352 | 1,390 | 1,319 | 1,367 | +75 | +5.8% | 135,900 |
| 2022/11/14 | 1,295 | 1,301 | 1,284 | 1,292 | -3 | -0.2% | 21,200 |
| 2022/11/11 | 1,291 | 1,306 | 1,288 | 1,295 | +7 | +0.5% | 27,900 |
| 2022/11/10 | 1,332 | 1,332 | 1,281 | 1,288 | -44 | -3.3% | 38,400 |
| 2022/11/09 | 1,316 | 1,338 | 1,309 | 1,332 | +23 | +1.8% | 29,300 |
| 2022/11/08 | 1,314 | 1,329 | 1,307 | 1,309 | -13 | -1% | 40,000 |
| 2022/11/07 | 1,328 | 1,328 | 1,292 | 1,322 | +24 | +1.8% | 28,100 |
| 2022/11/04 | 1,320 | 1,350 | 1,288 | 1,298 | -31 | -2.3% | 64,200 |
| 2022/11/02 | 1,316 | 1,344 | 1,307 | 1,329 | +9 | +0.7% | 25,300 |
| 2022/11/01 | 1,320 | 1,327 | 1,314 | 1,320 | +4 | +0.3% | 13,100 |
| 2022/10/31 | 1,344 | 1,344 | 1,316 | 1,316 | -35 | -2.6% | 23,400 |
| 2022/10/28 | 1,290 | 1,354 | 1,284 | 1,351 | +57 | +4.4% | 123,400 |
| 2022/10/27 | 1,295 | 1,309 | 1,294 | 1,294 | -4 | -0.3% | 25,000 |
| 2022/10/26 | 1,265 | 1,304 | 1,257 | 1,298 | +35 | +2.8% | 63,600 |
| 2022/10/25 | 1,253 | 1,265 | 1,232 | 1,263 | +24 | +1.9% | 76,500 |
| 2022/10/24 | 1,290 | 1,291 | 1,239 | 1,239 | -44 | -3.4% | 72,100 |
| 2022/10/21 | 1,278 | 1,295 | 1,273 | 1,283 | +7 | +0.5% | 22,800 |
| 2022/10/20 | 1,287 | 1,297 | 1,272 | 1,276 | -19 | -1.5% | 37,900 |
| 2022/10/19 | 1,300 | 1,310 | 1,294 | 1,295 | -15 | -1.1% | 40,000 |
| 2022/10/18 | 1,300 | 1,319 | 1,298 | 1,310 | +28 | +2.2% | 31,900 |
| 2022/10/17 | 1,306 | 1,320 | 1,280 | 1,282 | -42 | -3.2% | 45,200 |
| 2022/10/14 | 1,287 | 1,330 | 1,281 | 1,324 | +52 | +4.1% | 36,400 |
| 2022/10/13 | 1,301 | 1,301 | 1,270 | 1,272 | -29 | -2.2% | 40,400 |
| 2022/10/12 | 1,310 | 1,317 | 1,301 | 1,301 | -9 | -0.7% | 32,300 |
| 2022/10/11 | 1,325 | 1,333 | 1,310 | 1,310 | -31 | -2.3% | 35,900 |
| 2022/10/07 | 1,316 | 1,349 | 1,316 | 1,341 | +7 | +0.5% | 41,900 |
| 2022/10/06 | 1,350 | 1,374 | 1,334 | 1,334 | -28 | -2.1% | 64,700 |
| 2022/10/05 | 1,342 | 1,400 | 1,342 | 1,362 | +28 | +2.1% | 76,000 |
| 2022/10/04 | 1,350 | 1,360 | 1,329 | 1,334 | +6 | +0.5% | 66,700 |
| 2022/10/03 | 1,341 | 1,353 | 1,316 | 1,328 | -32 | -2.4% | 41,200 |
| 2022/09/30 | 1,381 | 1,381 | 1,352 | 1,360 | -33 | -2.4% | 36,600 |
| 2022/09/29 | 1,362 | 1,399 | 1,362 | 1,393 | +31 | +2.3% | 30,100 |
| 2022/09/28 | 1,398 | 1,400 | 1,343 | 1,362 | -53 | -3.7% | 58,900 |
| 2022/09/27 | 1,412 | 1,417 | 1,383 | 1,415 | +20 | +1.4% | 28,800 |
| 2022/09/26 | 1,417 | 1,417 | 1,382 | 1,395 | -21 | -1.5% | 33,100 |
| 2022/09/22 | 1,403 | 1,430 | 1,391 | 1,416 | -16 | -1.1% | 26,900 |
| 2022/09/21 | 1,417 | 1,432 | 1,393 | 1,432 | -15 | -1% | 27,000 |
| 2022/09/20 | 1,431 | 1,452 | 1,430 | 1,447 | +18 | +1.3% | 38,900 |
| 2022/09/16 | 1,410 | 1,439 | 1,410 | 1,429 | +12 | +0.8% | 32,500 |
| 2022/09/15 | 1,403 | 1,424 | 1,403 | 1,417 | +6 | +0.4% | 20,400 |
| 2022/09/14 | 1,390 | 1,429 | 1,390 | 1,411 | -23 | -1.6% | 18,500 |
| 2022/09/13 | 1,409 | 1,449 | 1,401 | 1,434 | +26 | +1.8% | 41,400 |
| 2022/09/12 | 1,380 | 1,409 | 1,380 | 1,408 | +41 | +3% | 43,000 |
| 2022/09/09 | 1,350 | 1,372 | 1,349 | 1,367 | +18 | +1.3% | 49,500 |
| 2022/09/08 | 1,339 | 1,350 | 1,333 | 1,349 | +24 | +1.8% | 31,200 |
| 2022/09/07 | 1,356 | 1,356 | 1,324 | 1,325 | -42 | -3.1% | 49,400 |
| 2022/09/06 | 1,365 | 1,374 | 1,360 | 1,367 | +2 | +0.1% | 33,900 |
601～
650
件表示中 / 1736件
類似銘柄と比較する
現在ご覧いただいている「ＱＢネットＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＱＢネットＨＤ | 111,200円 | +3.9% | -10.9% | 3.15% | 11.98倍 | 1.03倍 |
|
低価格ヘアカット専門店「ＱＢハウス」を全国展開、ＦＣも。香港、台湾、米国など海外も強化中 |
| Ｇｕｎｏｓｙ | 60,400円 | -16.7% | - | 3.03% | 80.64倍 | 1.30倍 |
|
各種情報配信のキュレーションアプリ「グノシー」展開。子会社のゲームエイトに収益軸が移行 |
| ワシントンホテル | 120,200円 | +16.7% | +83.6% | 1.66% | 8.17倍 | 1.76倍 |
|
ビジネスホテルで首都圏中心の「Ｒ＆Ｂ」と関東以西軸の「ワシントンホテルプラザ」を運営 |
| ＨＡＮＡＴＯＵＲ | 115,400円 | +8.1% | +6.5% | 3.21% | 9.29倍 | 4.17倍 |
|
訪日客専門の旅行会社。韓国親会社からの団体客手配や個人旅行者向け。バス、ホテルも |
| ＫｅｙＨ | 75,500円 | +12.6% | -42.9% | 1.32% | 10.93倍 | 0.65倍 |
|
ＳＫＥ４８、乃木坂４６物販等エンタメ、広告、映像制作のクリエイティブ企業。Ｊトラスト筆頭株主 |
市場注目の銘柄
チャート関連のコラム
