ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/18 | 57 | 59 | 52 | 59 | +1 | +1.7% | 21,877,000 |
| 2022/05/17 | 60 | 61 | 57 | 58 | -1 | -1.7% | 7,352,900 |
| 2022/05/16 | 65 | 66 | 59 | 59 | -11 | -15.7% | 16,167,500 |
| 2022/05/13 | 71 | 73 | 70 | 70 | ±0 | ±0% | 11,576,500 |
| 2022/05/12 | 69 | 70 | 67 | 70 | +2 | +2.9% | 9,082,200 |
| 2022/05/11 | 69 | 69 | 67 | 68 | ±0 | ±0% | 6,251,600 |
| 2022/05/10 | 72 | 72 | 66 | 68 | -3 | -4.2% | 13,826,600 |
| 2022/05/09 | 69 | 73 | 69 | 71 | +1 | +1.4% | 16,447,000 |
| 2022/05/06 | 68 | 70 | 67 | 70 | +2 | +2.9% | 7,058,700 |
| 2022/05/02 | 66 | 68 | 66 | 68 | +1 | +1.5% | 6,523,200 |
| 2022/04/28 | 70 | 71 | 67 | 67 | -4 | -5.6% | 10,336,100 |
| 2022/04/27 | 70 | 71 | 69 | 71 | ±0 | ±0% | 6,122,600 |
| 2022/04/26 | 69 | 71 | 69 | 71 | +2 | +2.9% | 4,905,100 |
| 2022/04/25 | 69 | 69 | 68 | 69 | ±0 | ±0% | 3,183,800 |
| 2022/04/22 | 68 | 70 | 68 | 69 | -1 | -1.4% | 3,579,700 |
| 2022/04/21 | 71 | 71 | 68 | 70 | -2 | -2.8% | 9,286,400 |
| 2022/04/20 | 73 | 73 | 70 | 72 | -1 | -1.4% | 6,891,600 |
| 2022/04/19 | 71 | 73 | 70 | 73 | +3 | +4.3% | 13,691,700 |
| 2022/04/18 | 69 | 72 | 69 | 70 | ±0 | ±0% | 8,479,700 |
| 2022/04/15 | 70 | 71 | 67 | 70 | -2 | -2.8% | 20,399,300 |
| 2022/04/14 | 67 | 73 | 66 | 72 | +4 | +5.9% | 16,638,700 |
| 2022/04/13 | 71 | 71 | 66 | 68 | -2 | -2.9% | 16,530,200 |
| 2022/04/12 | 66 | 71 | 64 | 70 | +4 | +6.1% | 20,135,500 |
| 2022/04/11 | 65 | 67 | 62 | 66 | +2 | +3.1% | 19,306,900 |
| 2022/04/08 | 64 | 66 | 61 | 64 | ±0 | ±0% | 19,989,400 |
| 2022/04/07 | 68 | 69 | 61 | 64 | -5 | -7.2% | 37,506,500 |
| 2022/04/06 | 68 | 74 | 67 | 69 | -3 | -4.2% | 61,707,200 |
| 2022/04/05 | 79 | 80 | 69 | 72 | -4 | -5.3% | 84,596,800 |
| 2022/04/04 | 59 | 76 | 59 | 76 | +19 | +33.3% | 151,170,800 |
| 2022/04/01 | 49 | 58 | 48 | 57 | +9 | +18.8% | 37,257,400 |
| 2022/03/31 | 47 | 50 | 47 | 48 | +4 | +9.1% | 24,557,600 |
| 2022/03/30 | 44 | 44 | 43 | 44 | +1 | +2.3% | 2,335,000 |
| 2022/03/29 | 43 | 44 | 43 | 43 | -1 | -2.3% | 3,629,900 |
| 2022/03/28 | 43 | 44 | 43 | 44 | +1 | +2.3% | 3,834,800 |
| 2022/03/25 | 44 | 44 | 43 | 43 | -1 | -2.3% | 4,377,800 |
| 2022/03/24 | 43 | 44 | 43 | 44 | ±0 | ±0% | 6,650,600 |
| 2022/03/23 | 43 | 44 | 43 | 44 | +1 | +2.3% | 7,178,700 |
| 2022/03/22 | 43 | 43 | 41 | 43 | +1 | +2.4% | 8,470,900 |
| 2022/03/18 | 40 | 42 | 39 | 42 | +2 | +5% | 7,804,000 |
| 2022/03/17 | 40 | 40 | 39 | 40 | ±0 | ±0% | 3,755,700 |
| 2022/03/16 | 40 | 40 | 39 | 40 | ±0 | ±0% | 2,598,300 |
| 2022/03/15 | 40 | 40 | 39 | 40 | ±0 | ±0% | 2,535,000 |
| 2022/03/14 | 40 | 40 | 39 | 40 | ±0 | ±0% | 5,031,300 |
| 2022/03/11 | 39 | 40 | 38 | 40 | +1 | +2.6% | 4,174,400 |
| 2022/03/10 | 38 | 39 | 38 | 39 | +1 | +2.6% | 4,471,000 |
| 2022/03/09 | 39 | 40 | 38 | 38 | -1 | -2.6% | 6,097,400 |
| 2022/03/08 | 40 | 40 | 38 | 39 | -1 | -2.5% | 10,333,600 |
| 2022/03/07 | 42 | 43 | 40 | 40 | -2 | -4.8% | 7,426,500 |
| 2022/03/04 | 43 | 44 | 42 | 42 | -1 | -2.3% | 6,988,100 |
| 2022/03/03 | 43 | 44 | 42 | 43 | +1 | +2.4% | 8,429,800 |
801～
850
件表示中 / 2793件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,800円 | -20.2% | - | 0.00% | - | -2.28倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| オプテックスＧ | 191,900円 | +4.3% | -4.5% | 2.61% | 11.59倍 | 1.33倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| 湖北工業 | 276,600円 | +9.0% | -13.2% | 1.08% | 28.24倍 | 3.54倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| イリソ電子 | 284,500円 | -2.4% | -1.9% | 3.87% | 15.57倍 | 0.86倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| 山一電 | 308,500円 | +4.6% | +2.7% | 2.92% | 10.32倍 | 1.44倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
