ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 71 | 71 | 68 | 68 | -1 | -1.4% | 9,505,800 |
| 2022/06/22 | 71 | 72 | 68 | 69 | -1 | -1.4% | 22,765,700 |
| 2022/06/21 | 70 | 70 | 67 | 70 | ±0 | ±0% | 7,853,300 |
| 2022/06/20 | 72 | 75 | 69 | 70 | -2 | -2.8% | 14,292,100 |
| 2022/06/17 | 69 | 73 | 67 | 72 | +4 | +5.9% | 30,334,000 |
| 2022/06/16 | 65 | 68 | 64 | 68 | +4 | +6.3% | 7,191,800 |
| 2022/06/15 | 66 | 67 | 64 | 64 | -2 | -3% | 20,227,700 |
| 2022/06/14 | 66 | 67 | 64 | 66 | -1 | -1.5% | 7,460,000 |
| 2022/06/13 | 66 | 68 | 65 | 67 | ±0 | ±0% | 22,270,500 |
| 2022/06/10 | 69 | 69 | 66 | 67 | -2 | -2.9% | 5,128,900 |
| 2022/06/09 | 69 | 70 | 67 | 69 | ±0 | ±0% | 7,067,400 |
| 2022/06/08 | 70 | 70 | 68 | 69 | +1 | +1.5% | 21,010,100 |
| 2022/06/07 | 70 | 70 | 68 | 68 | -1 | -1.4% | 21,280,500 |
| 2022/06/06 | 68 | 69 | 67 | 69 | +1 | +1.5% | 21,196,000 |
| 2022/06/03 | 67 | 68 | 66 | 68 | +1 | +1.5% | 8,761,600 |
| 2022/06/02 | 66 | 67 | 65 | 67 | +1 | +1.5% | 6,406,900 |
| 2022/06/01 | 65 | 66 | 64 | 66 | +1 | +1.5% | 4,554,900 |
| 2022/05/31 | 66 | 67 | 65 | 65 | -1 | -1.5% | 21,239,100 |
| 2022/05/30 | 63 | 66 | 63 | 66 | +3 | +4.8% | 27,775,200 |
| 2022/05/27 | 62 | 63 | 61 | 63 | +1 | +1.6% | 16,349,200 |
| 2022/05/26 | 61 | 63 | 60 | 62 | +1 | +1.6% | 7,581,500 |
| 2022/05/25 | 65 | 65 | 61 | 61 | -4 | -6.2% | 7,741,300 |
| 2022/05/24 | 65 | 66 | 64 | 65 | -1 | -1.5% | 7,927,300 |
| 2022/05/23 | 64 | 66 | 63 | 66 | +3 | +4.8% | 9,257,700 |
| 2022/05/20 | 65 | 66 | 62 | 63 | -2 | -3.1% | 8,947,900 |
| 2022/05/19 | 58 | 65 | 58 | 65 | +6 | +10.2% | 10,883,800 |
| 2022/05/18 | 57 | 59 | 52 | 59 | +1 | +1.7% | 21,877,000 |
| 2022/05/17 | 60 | 61 | 57 | 58 | -1 | -1.7% | 7,352,900 |
| 2022/05/16 | 65 | 66 | 59 | 59 | -11 | -15.7% | 16,167,500 |
| 2022/05/13 | 71 | 73 | 70 | 70 | ±0 | ±0% | 11,576,500 |
| 2022/05/12 | 69 | 70 | 67 | 70 | +2 | +2.9% | 9,082,200 |
| 2022/05/11 | 69 | 69 | 67 | 68 | ±0 | ±0% | 6,251,600 |
| 2022/05/10 | 72 | 72 | 66 | 68 | -3 | -4.2% | 13,826,600 |
| 2022/05/09 | 69 | 73 | 69 | 71 | +1 | +1.4% | 16,447,000 |
| 2022/05/06 | 68 | 70 | 67 | 70 | +2 | +2.9% | 7,058,700 |
| 2022/05/02 | 66 | 68 | 66 | 68 | +1 | +1.5% | 6,523,200 |
| 2022/04/28 | 70 | 71 | 67 | 67 | -4 | -5.6% | 10,336,100 |
| 2022/04/27 | 70 | 71 | 69 | 71 | ±0 | ±0% | 6,122,600 |
| 2022/04/26 | 69 | 71 | 69 | 71 | +2 | +2.9% | 4,905,100 |
| 2022/04/25 | 69 | 69 | 68 | 69 | ±0 | ±0% | 3,183,800 |
| 2022/04/22 | 68 | 70 | 68 | 69 | -1 | -1.4% | 3,579,700 |
| 2022/04/21 | 71 | 71 | 68 | 70 | -2 | -2.8% | 9,286,400 |
| 2022/04/20 | 73 | 73 | 70 | 72 | -1 | -1.4% | 6,891,600 |
| 2022/04/19 | 71 | 73 | 70 | 73 | +3 | +4.3% | 13,691,700 |
| 2022/04/18 | 69 | 72 | 69 | 70 | ±0 | ±0% | 8,479,700 |
| 2022/04/15 | 70 | 71 | 67 | 70 | -2 | -2.8% | 20,399,300 |
| 2022/04/14 | 67 | 73 | 66 | 72 | +4 | +5.9% | 16,638,700 |
| 2022/04/13 | 71 | 71 | 66 | 68 | -2 | -2.9% | 16,530,200 |
| 2022/04/12 | 66 | 71 | 64 | 70 | +4 | +6.1% | 20,135,500 |
| 2022/04/11 | 65 | 67 | 62 | 66 | +2 | +3.1% | 19,306,900 |
701～
750
件表示中 / 2719件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,700円 | -24.7% | - | 0.00% | - | 0.98倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ＯＢＡＲＡ－Ｇ | 333,000円 | -0.7% | -5.1% | 4.50% | 8.30倍 | 0.72倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| 日信号 | 97,300円 | +8.4% | +35.6% | 4.42% | 7.14倍 | 0.63倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ホーチキ | 247,900円 | +5.9% | +16.9% | 2.90% | 8.93倍 | 1.14倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| イリソ電子 | 256,500円 | -0.5% | -34.6% | 3.90% | 40.97倍 | 0.78倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
市場注目の銘柄
チャート関連のコラム
