ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 60 | 62 | 60 | 61 | ±0 | ±0% | 3,962,900 |
| 2022/09/02 | 61 | 62 | 60 | 61 | ±0 | ±0% | 5,546,200 |
| 2022/09/01 | 62 | 63 | 61 | 61 | -2 | -3.2% | 4,653,000 |
| 2022/08/31 | 63 | 63 | 62 | 63 | ±0 | ±0% | 11,777,600 |
| 2022/08/30 | 62 | 63 | 61 | 63 | +2 | +3.3% | 3,450,400 |
| 2022/08/29 | 61 | 63 | 61 | 61 | -3 | -4.7% | 6,077,800 |
| 2022/08/26 | 64 | 65 | 63 | 64 | ±0 | ±0% | 4,008,600 |
| 2022/08/25 | 64 | 64 | 63 | 64 | ±0 | ±0% | 2,865,500 |
| 2022/08/24 | 64 | 64 | 63 | 64 | +1 | +1.6% | 3,354,100 |
| 2022/08/23 | 63 | 64 | 63 | 63 | ±0 | ±0% | 4,360,200 |
| 2022/08/22 | 63 | 64 | 63 | 63 | -2 | -3.1% | 3,655,200 |
| 2022/08/19 | 64 | 65 | 63 | 65 | +1 | +1.6% | 5,710,500 |
| 2022/08/18 | 64 | 65 | 63 | 64 | -1 | -1.5% | 4,720,100 |
| 2022/08/17 | 65 | 65 | 64 | 65 | ±0 | ±0% | 4,169,900 |
| 2022/08/16 | 63 | 65 | 62 | 65 | +1 | +1.6% | 4,932,300 |
| 2022/08/15 | 63 | 64 | 62 | 64 | +2 | +3.2% | 4,822,900 |
| 2022/08/12 | 61 | 63 | 61 | 62 | +2 | +3.3% | 5,571,000 |
| 2022/08/10 | 63 | 63 | 60 | 60 | -5 | -7.7% | 9,228,600 |
| 2022/08/09 | 64 | 65 | 63 | 65 | ±0 | ±0% | 3,753,300 |
| 2022/08/08 | 65 | 65 | 63 | 65 | ±0 | ±0% | 4,691,800 |
| 2022/08/05 | 65 | 65 | 63 | 65 | +1 | +1.6% | 3,520,300 |
| 2022/08/04 | 64 | 65 | 63 | 64 | +1 | +1.6% | 6,011,200 |
| 2022/08/03 | 63 | 64 | 63 | 63 | ±0 | ±0% | 2,862,800 |
| 2022/08/02 | 65 | 65 | 62 | 63 | -2 | -3.1% | 7,540,500 |
| 2022/08/01 | 64 | 65 | 64 | 65 | +1 | +1.6% | 2,840,500 |
| 2022/07/29 | 65 | 65 | 64 | 64 | ±0 | ±0% | 2,739,800 |
| 2022/07/28 | 66 | 66 | 64 | 64 | -2 | -3% | 4,647,900 |
| 2022/07/27 | 66 | 66 | 65 | 66 | +1 | +1.5% | 2,543,200 |
| 2022/07/26 | 66 | 67 | 65 | 65 | -1 | -1.5% | 3,849,700 |
| 2022/07/25 | 68 | 68 | 66 | 66 | -2 | -2.9% | 4,806,400 |
| 2022/07/22 | 68 | 68 | 67 | 68 | ±0 | ±0% | 4,803,200 |
| 2022/07/21 | 67 | 68 | 66 | 68 | +1 | +1.5% | 5,200,400 |
| 2022/07/20 | 66 | 67 | 66 | 67 | +1 | +1.5% | 3,700,000 |
| 2022/07/19 | 66 | 66 | 65 | 66 | ±0 | ±0% | 3,586,000 |
| 2022/07/15 | 65 | 66 | 64 | 66 | +1 | +1.5% | 6,064,600 |
| 2022/07/14 | 66 | 67 | 65 | 65 | -1 | -1.5% | 6,681,000 |
| 2022/07/13 | 67 | 68 | 66 | 66 | ±0 | ±0% | 3,521,700 |
| 2022/07/12 | 69 | 69 | 66 | 66 | -3 | -4.3% | 5,252,400 |
| 2022/07/11 | 67 | 69 | 66 | 69 | +3 | +4.5% | 5,753,000 |
| 2022/07/08 | 67 | 68 | 66 | 66 | -1 | -1.5% | 6,468,700 |
| 2022/07/07 | 68 | 68 | 66 | 67 | ±0 | ±0% | 6,637,800 |
| 2022/07/06 | 67 | 69 | 67 | 67 | -1 | -1.5% | 5,285,300 |
| 2022/07/05 | 68 | 69 | 67 | 68 | +1 | +1.5% | 7,685,100 |
| 2022/07/04 | 69 | 69 | 67 | 67 | -1 | -1.5% | 6,157,000 |
| 2022/07/01 | 69 | 70 | 68 | 68 | -1 | -1.4% | 6,273,400 |
| 2022/06/30 | 70 | 71 | 69 | 69 | -2 | -2.8% | 7,999,200 |
| 2022/06/29 | 71 | 72 | 70 | 71 | ±0 | ±0% | 22,868,200 |
| 2022/06/28 | 69 | 71 | 69 | 71 | +1 | +1.4% | 5,801,600 |
| 2022/06/27 | 68 | 70 | 68 | 70 | +3 | +4.5% | 8,811,900 |
| 2022/06/24 | 68 | 69 | 66 | 67 | -1 | -1.5% | 21,667,700 |
651～
700
件表示中 / 2719件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,700円 | -24.7% | - | 0.00% | - | 0.98倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ＯＢＡＲＡ－Ｇ | 333,000円 | -0.7% | -5.1% | 4.50% | 8.30倍 | 0.72倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| 日信号 | 97,300円 | +8.4% | +35.6% | 4.42% | 7.14倍 | 0.63倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ホーチキ | 247,900円 | +5.9% | +16.9% | 2.90% | 8.93倍 | 1.14倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| イリソ電子 | 256,500円 | -0.5% | -34.6% | 3.90% | 40.97倍 | 0.78倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
市場注目の銘柄
チャート関連のコラム
