ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 64 | 66 | 61 | 64 | ±0 | ±0% | 19,989,400 |
| 2022/04/07 | 68 | 69 | 61 | 64 | -5 | -7.2% | 37,506,500 |
| 2022/04/06 | 68 | 74 | 67 | 69 | -3 | -4.2% | 61,707,200 |
| 2022/04/05 | 79 | 80 | 69 | 72 | -4 | -5.3% | 84,596,800 |
| 2022/04/04 | 59 | 76 | 59 | 76 | +19 | +33.3% | 151,170,800 |
| 2022/04/01 | 49 | 58 | 48 | 57 | +9 | +18.8% | 37,257,400 |
| 2022/03/31 | 47 | 50 | 47 | 48 | +4 | +9.1% | 24,557,600 |
| 2022/03/30 | 44 | 44 | 43 | 44 | +1 | +2.3% | 2,335,000 |
| 2022/03/29 | 43 | 44 | 43 | 43 | -1 | -2.3% | 3,629,900 |
| 2022/03/28 | 43 | 44 | 43 | 44 | +1 | +2.3% | 3,834,800 |
| 2022/03/25 | 44 | 44 | 43 | 43 | -1 | -2.3% | 4,377,800 |
| 2022/03/24 | 43 | 44 | 43 | 44 | ±0 | ±0% | 6,650,600 |
| 2022/03/23 | 43 | 44 | 43 | 44 | +1 | +2.3% | 7,178,700 |
| 2022/03/22 | 43 | 43 | 41 | 43 | +1 | +2.4% | 8,470,900 |
| 2022/03/18 | 40 | 42 | 39 | 42 | +2 | +5% | 7,804,000 |
| 2022/03/17 | 40 | 40 | 39 | 40 | ±0 | ±0% | 3,755,700 |
| 2022/03/16 | 40 | 40 | 39 | 40 | ±0 | ±0% | 2,598,300 |
| 2022/03/15 | 40 | 40 | 39 | 40 | ±0 | ±0% | 2,535,000 |
| 2022/03/14 | 40 | 40 | 39 | 40 | ±0 | ±0% | 5,031,300 |
| 2022/03/11 | 39 | 40 | 38 | 40 | +1 | +2.6% | 4,174,400 |
| 2022/03/10 | 38 | 39 | 38 | 39 | +1 | +2.6% | 4,471,000 |
| 2022/03/09 | 39 | 40 | 38 | 38 | -1 | -2.6% | 6,097,400 |
| 2022/03/08 | 40 | 40 | 38 | 39 | -1 | -2.5% | 10,333,600 |
| 2022/03/07 | 42 | 43 | 40 | 40 | -2 | -4.8% | 7,426,500 |
| 2022/03/04 | 43 | 44 | 42 | 42 | -1 | -2.3% | 6,988,100 |
| 2022/03/03 | 43 | 44 | 42 | 43 | +1 | +2.4% | 8,429,800 |
| 2022/03/02 | 42 | 43 | 41 | 42 | ±0 | ±0% | 7,760,700 |
| 2022/03/01 | 42 | 43 | 42 | 42 | ±0 | ±0% | 3,503,300 |
| 2022/02/28 | 43 | 43 | 42 | 42 | ±0 | ±0% | 5,130,400 |
| 2022/02/25 | 43 | 43 | 42 | 42 | ±0 | ±0% | 4,379,000 |
| 2022/02/24 | 43 | 44 | 42 | 42 | ±0 | ±0% | 5,370,700 |
| 2022/02/22 | 43 | 44 | 42 | 42 | -2 | -4.5% | 6,891,300 |
| 2022/02/21 | 43 | 45 | 42 | 44 | +1 | +2.3% | 5,711,600 |
| 2022/02/18 | 41 | 43 | 41 | 43 | +2 | +4.9% | 5,560,000 |
| 2022/02/17 | 43 | 44 | 40 | 41 | -3 | -6.8% | 6,465,800 |
| 2022/02/16 | 45 | 45 | 43 | 44 | ±0 | ±0% | 8,623,600 |
| 2022/02/15 | 42 | 44 | 41 | 44 | +3 | +7.3% | 10,482,800 |
| 2022/02/14 | 40 | 43 | 39 | 41 | ±0 | ±0% | 10,676,400 |
| 2022/02/10 | 40 | 42 | 39 | 41 | +1 | +2.5% | 9,567,700 |
| 2022/02/09 | 38 | 41 | 38 | 40 | +2 | +5.3% | 14,325,800 |
| 2022/02/08 | 37 | 38 | 37 | 38 | ±0 | ±0% | 5,064,600 |
| 2022/02/07 | 37 | 38 | 37 | 38 | +1 | +2.7% | 6,227,900 |
| 2022/02/04 | 38 | 38 | 37 | 37 | -1 | -2.6% | 5,052,800 |
| 2022/02/03 | 37 | 38 | 36 | 38 | ±0 | ±0% | 8,644,200 |
| 2022/02/02 | 37 | 38 | 37 | 38 | +2 | +5.6% | 4,467,500 |
| 2022/02/01 | 37 | 37 | 36 | 36 | -1 | -2.7% | 9,728,200 |
| 2022/01/31 | 35 | 37 | 34 | 37 | +3 | +8.8% | 11,153,100 |
| 2022/01/28 | 35 | 36 | 34 | 34 | -1 | -2.9% | 13,279,300 |
| 2022/01/27 | 36 | 37 | 34 | 35 | -1 | -2.8% | 13,902,300 |
| 2022/01/26 | 36 | 37 | 36 | 36 | ±0 | ±0% | 5,506,100 |
751～
800
件表示中 / 2719件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,700円 | -24.7% | - | 0.00% | - | 0.98倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ＯＢＡＲＡ－Ｇ | 333,000円 | -0.7% | -5.1% | 4.50% | 8.30倍 | 0.72倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| 日信号 | 97,300円 | +8.4% | +35.6% | 4.42% | 7.14倍 | 0.63倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ホーチキ | 247,900円 | +5.9% | +16.9% | 2.90% | 8.93倍 | 1.14倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| イリソ電子 | 256,500円 | -0.5% | -34.6% | 3.90% | 40.97倍 | 0.78倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
市場注目の銘柄
チャート関連のコラム
