ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/28 | 66 | 66 | 64 | 64 | -2 | -3% | 4,647,900 |
| 2022/07/27 | 66 | 66 | 65 | 66 | +1 | +1.5% | 2,543,200 |
| 2022/07/26 | 66 | 67 | 65 | 65 | -1 | -1.5% | 3,849,700 |
| 2022/07/25 | 68 | 68 | 66 | 66 | -2 | -2.9% | 4,806,400 |
| 2022/07/22 | 68 | 68 | 67 | 68 | ±0 | ±0% | 4,803,200 |
| 2022/07/21 | 67 | 68 | 66 | 68 | +1 | +1.5% | 5,200,400 |
| 2022/07/20 | 66 | 67 | 66 | 67 | +1 | +1.5% | 3,700,000 |
| 2022/07/19 | 66 | 66 | 65 | 66 | ±0 | ±0% | 3,586,000 |
| 2022/07/15 | 65 | 66 | 64 | 66 | +1 | +1.5% | 6,064,600 |
| 2022/07/14 | 66 | 67 | 65 | 65 | -1 | -1.5% | 6,681,000 |
| 2022/07/13 | 67 | 68 | 66 | 66 | ±0 | ±0% | 3,521,700 |
| 2022/07/12 | 69 | 69 | 66 | 66 | -3 | -4.3% | 5,252,400 |
| 2022/07/11 | 67 | 69 | 66 | 69 | +3 | +4.5% | 5,753,000 |
| 2022/07/08 | 67 | 68 | 66 | 66 | -1 | -1.5% | 6,468,700 |
| 2022/07/07 | 68 | 68 | 66 | 67 | ±0 | ±0% | 6,637,800 |
| 2022/07/06 | 67 | 69 | 67 | 67 | -1 | -1.5% | 5,285,300 |
| 2022/07/05 | 68 | 69 | 67 | 68 | +1 | +1.5% | 7,685,100 |
| 2022/07/04 | 69 | 69 | 67 | 67 | -1 | -1.5% | 6,157,000 |
| 2022/07/01 | 69 | 70 | 68 | 68 | -1 | -1.4% | 6,273,400 |
| 2022/06/30 | 70 | 71 | 69 | 69 | -2 | -2.8% | 7,999,200 |
| 2022/06/29 | 71 | 72 | 70 | 71 | ±0 | ±0% | 22,868,200 |
| 2022/06/28 | 69 | 71 | 69 | 71 | +1 | +1.4% | 5,801,600 |
| 2022/06/27 | 68 | 70 | 68 | 70 | +3 | +4.5% | 8,811,900 |
| 2022/06/24 | 68 | 69 | 66 | 67 | -1 | -1.5% | 21,667,700 |
| 2022/06/23 | 71 | 71 | 68 | 68 | -1 | -1.4% | 9,505,800 |
| 2022/06/22 | 71 | 72 | 68 | 69 | -1 | -1.4% | 22,765,700 |
| 2022/06/21 | 70 | 70 | 67 | 70 | ±0 | ±0% | 7,853,300 |
| 2022/06/20 | 72 | 75 | 69 | 70 | -2 | -2.8% | 14,292,100 |
| 2022/06/17 | 69 | 73 | 67 | 72 | +4 | +5.9% | 30,334,000 |
| 2022/06/16 | 65 | 68 | 64 | 68 | +4 | +6.3% | 7,191,800 |
| 2022/06/15 | 66 | 67 | 64 | 64 | -2 | -3% | 20,227,700 |
| 2022/06/14 | 66 | 67 | 64 | 66 | -1 | -1.5% | 7,460,000 |
| 2022/06/13 | 66 | 68 | 65 | 67 | ±0 | ±0% | 22,270,500 |
| 2022/06/10 | 69 | 69 | 66 | 67 | -2 | -2.9% | 5,128,900 |
| 2022/06/09 | 69 | 70 | 67 | 69 | ±0 | ±0% | 7,067,400 |
| 2022/06/08 | 70 | 70 | 68 | 69 | +1 | +1.5% | 21,010,100 |
| 2022/06/07 | 70 | 70 | 68 | 68 | -1 | -1.4% | 21,280,500 |
| 2022/06/06 | 68 | 69 | 67 | 69 | +1 | +1.5% | 21,196,000 |
| 2022/06/03 | 67 | 68 | 66 | 68 | +1 | +1.5% | 8,761,600 |
| 2022/06/02 | 66 | 67 | 65 | 67 | +1 | +1.5% | 6,406,900 |
| 2022/06/01 | 65 | 66 | 64 | 66 | +1 | +1.5% | 4,554,900 |
| 2022/05/31 | 66 | 67 | 65 | 65 | -1 | -1.5% | 21,239,100 |
| 2022/05/30 | 63 | 66 | 63 | 66 | +3 | +4.8% | 27,775,200 |
| 2022/05/27 | 62 | 63 | 61 | 63 | +1 | +1.6% | 16,349,200 |
| 2022/05/26 | 61 | 63 | 60 | 62 | +1 | +1.6% | 7,581,500 |
| 2022/05/25 | 65 | 65 | 61 | 61 | -4 | -6.2% | 7,741,300 |
| 2022/05/24 | 65 | 66 | 64 | 65 | -1 | -1.5% | 7,927,300 |
| 2022/05/23 | 64 | 66 | 63 | 66 | +3 | +4.8% | 9,257,700 |
| 2022/05/20 | 65 | 66 | 62 | 63 | -2 | -3.1% | 8,947,900 |
| 2022/05/19 | 58 | 65 | 58 | 65 | +6 | +10.2% | 10,883,800 |
751～
800
件表示中 / 2793件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,800円 | -20.2% | - | 0.00% | - | -2.28倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| オプテックスＧ | 192,100円 | +4.3% | -4.5% | 2.60% | 11.60倍 | 1.33倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| 湖北工業 | 278,500円 | +9.0% | -13.2% | 1.08% | 28.43倍 | 3.56倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
| イリソ電子 | 284,500円 | -2.4% | -1.9% | 3.87% | 15.57倍 | 0.86倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| 山一電 | 306,500円 | +4.6% | +2.7% | 2.94% | 10.25倍 | 1.43倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
