ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 38 | 38 | 36 | 38 | +1 | +2.7% | 20,886,800 |
| 2022/01/13 | 39 | 40 | 37 | 37 | -1 | -2.6% | 17,227,900 |
| 2022/01/12 | 38 | 38 | 37 | 38 | +1 | +2.7% | 6,823,500 |
| 2022/01/11 | 37 | 38 | 36 | 37 | +1 | +2.8% | 6,640,700 |
| 2022/01/07 | 37 | 38 | 36 | 36 | ±0 | ±0% | 25,037,100 |
| 2022/01/06 | 37 | 38 | 36 | 36 | -2 | -5.3% | 9,891,800 |
| 2022/01/05 | 37 | 38 | 36 | 38 | +1 | +2.7% | 8,840,000 |
| 2022/01/04 | 36 | 37 | 36 | 37 | +1 | +2.8% | 18,222,500 |
| 2021/12/30 | 36 | 36 | 35 | 36 | ±0 | ±0% | 4,461,500 |
| 2021/12/29 | 36 | 36 | 35 | 36 | +1 | +2.9% | 6,893,200 |
| 2021/12/28 | 35 | 36 | 35 | 35 | -1 | -2.8% | 13,629,500 |
| 2021/12/27 | 36 | 37 | 35 | 36 | -1 | -2.7% | 34,297,700 |
| 2021/12/24 | 36 | 37 | 35 | 37 | +1 | +2.8% | 36,729,400 |
| 2021/12/23 | 36 | 37 | 36 | 36 | ±0 | ±0% | 16,186,200 |
| 2021/12/22 | 36 | 37 | 35 | 36 | ±0 | ±0% | 33,272,100 |
| 2021/12/21 | 37 | 37 | 36 | 36 | ±0 | ±0% | 12,383,400 |
| 2021/12/20 | 37 | 38 | 36 | 36 | -2 | -5.3% | 16,874,300 |
| 2021/12/17 | 37 | 38 | 37 | 38 | +1 | +2.7% | 14,832,400 |
| 2021/12/16 | 37 | 38 | 36 | 37 | ±0 | ±0% | 19,614,100 |
| 2021/12/15 | 36 | 37 | 36 | 37 | +1 | +2.8% | 16,929,300 |
| 2021/12/14 | 37 | 38 | 36 | 36 | -2 | -5.3% | 17,445,200 |
| 2021/12/13 | 37 | 38 | 37 | 38 | +1 | +2.7% | 13,903,200 |
| 2021/12/10 | 38 | 38 | 36 | 37 | ±0 | ±0% | 23,422,100 |
| 2021/12/09 | 37 | 38 | 37 | 37 | -1 | -2.6% | 34,251,800 |
| 2021/12/08 | 37 | 38 | 36 | 38 | ±0 | ±0% | 16,994,300 |
| 2021/12/07 | 35 | 38 | 35 | 38 | +3 | +8.6% | 18,324,100 |
| 2021/12/06 | 36 | 36 | 35 | 35 | -1 | -2.8% | 10,404,900 |
| 2021/12/03 | 37 | 37 | 35 | 36 | -1 | -2.7% | 14,718,200 |
| 2021/12/02 | 38 | 38 | 37 | 37 | ±0 | ±0% | 11,347,700 |
| 2021/12/01 | 38 | 38 | 37 | 37 | ±0 | ±0% | 10,157,600 |
| 2021/11/30 | 37 | 38 | 37 | 37 | ±0 | ±0% | 9,576,100 |
| 2021/11/29 | 37 | 38 | 37 | 37 | ±0 | ±0% | 28,476,300 |
| 2021/11/26 | 38 | 39 | 37 | 37 | -1 | -2.6% | 16,952,900 |
| 2021/11/25 | 39 | 39 | 38 | 38 | ±0 | ±0% | 17,032,900 |
| 2021/11/24 | 39 | 40 | 38 | 38 | -2 | -5% | 21,426,000 |
| 2021/11/22 | 39 | 40 | 39 | 40 | ±0 | ±0% | 28,028,400 |
| 2021/11/19 | 39 | 40 | 39 | 40 | ±0 | ±0% | 16,437,600 |
| 2021/11/18 | 39 | 40 | 38 | 40 | +1 | +2.6% | 29,954,400 |
| 2021/11/17 | 40 | 40 | 39 | 39 | -1 | -2.5% | 30,760,600 |
| 2021/11/16 | 38 | 40 | 38 | 40 | +2 | +5.3% | 28,443,700 |
| 2021/11/15 | 39 | 39 | 37 | 38 | ±0 | ±0% | 17,580,700 |
| 2021/11/12 | 38 | 39 | 37 | 38 | +1 | +2.7% | 20,550,000 |
| 2021/11/11 | 37 | 38 | 36 | 37 | +1 | +2.8% | 14,250,900 |
| 2021/11/10 | 36 | 38 | 36 | 36 | ±0 | ±0% | 17,702,700 |
| 2021/11/09 | 36 | 36 | 35 | 36 | +1 | +2.9% | 14,483,600 |
| 2021/11/08 | 34 | 35 | 34 | 35 | +1 | +2.9% | 10,031,500 |
| 2021/11/05 | 35 | 35 | 34 | 34 | -1 | -2.9% | 9,549,500 |
| 2021/11/04 | 35 | 35 | 34 | 35 | +1 | +2.9% | 10,107,200 |
| 2021/11/02 | 35 | 35 | 34 | 34 | -1 | -2.9% | 7,630,000 |
| 2021/11/01 | 35 | 35 | 34 | 35 | +1 | +2.9% | 8,225,400 |
851～
900
件表示中 / 2762件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,800円 | -20.2% | - | 0.00% | - | -2.28倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| 日信号 | 107,900円 | +1.1% | +0.1% | 3.99% | 8.97倍 | 0.66倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ＩＤＥＣ | 225,000円 | +2.0% | +44.4% | 5.78% | 19.23倍 | 1.05倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| イリソ電子 | 282,300円 | -2.4% | -1.9% | 3.90% | 15.45倍 | 0.85倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| 湖北工業 | 249,300円 | +12.5% | -7.9% | 1.20% | 21.48倍 | 2.76倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
市場注目の銘柄
チャート関連のコラム
