ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 20 | 22 | 20 | 21 | ±0 | ±0% | 19,527,000 |
| 2024/02/29 | 23 | 24 | 21 | 21 | -2 | -8.7% | 44,007,700 |
| 2024/02/28 | 22 | 24 | 22 | 23 | +1 | +4.5% | 20,569,400 |
| 2024/02/27 | 23 | 23 | 22 | 22 | -1 | -4.3% | 21,625,200 |
| 2024/02/26 | 22 | 23 | 21 | 23 | +1 | +4.5% | 32,328,100 |
| 2024/02/22 | 21 | 22 | 21 | 22 | +1 | +4.8% | 14,229,200 |
| 2024/02/21 | 21 | 22 | 20 | 21 | ±0 | ±0% | 24,263,600 |
| 2024/02/20 | 20 | 22 | 20 | 21 | ±0 | ±0% | 26,831,100 |
| 2024/02/19 | 21 | 22 | 20 | 21 | +1 | +5% | 32,566,200 |
| 2024/02/16 | 20 | 21 | 20 | 20 | -1 | -4.8% | 18,379,300 |
| 2024/02/15 | 20 | 21 | 19 | 21 | +1 | +5% | 18,314,500 |
| 2024/02/14 | 20 | 21 | 19 | 20 | ±0 | ±0% | 29,792,600 |
| 2024/02/13 | 20 | 20 | 19 | 20 | ±0 | ±0% | 30,570,400 |
| 2024/02/09 | 20 | 21 | 19 | 20 | ±0 | ±0% | 25,281,700 |
| 2024/02/08 | 21 | 21 | 20 | 20 | ±0 | ±0% | 19,303,800 |
| 2024/02/07 | 21 | 21 | 20 | 20 | ±0 | ±0% | 28,082,400 |
| 2024/02/06 | 21 | 21 | 20 | 20 | ±0 | ±0% | 24,433,400 |
| 2024/02/05 | 20 | 21 | 20 | 20 | ±0 | ±0% | 15,465,300 |
| 2024/02/02 | 20 | 21 | 20 | 20 | ±0 | ±0% | 16,236,600 |
| 2024/02/01 | 20 | 21 | 20 | 20 | ±0 | ±0% | 15,348,300 |
| 2024/01/31 | 21 | 22 | 20 | 20 | -1 | -4.8% | 30,279,000 |
| 2024/01/30 | 21 | 22 | 20 | 21 | ±0 | ±0% | 30,368,400 |
| 2024/01/29 | 21 | 21 | 20 | 21 | ±0 | ±0% | 18,703,100 |
| 2024/01/26 | 21 | 22 | 20 | 21 | -1 | -4.5% | 18,574,200 |
| 2024/01/25 | 22 | 23 | 21 | 22 | ±0 | ±0% | 19,257,300 |
| 2024/01/24 | 23 | 23 | 22 | 22 | ±0 | ±0% | 16,317,300 |
| 2024/01/23 | 23 | 24 | 22 | 22 | -1 | -4.3% | 27,100,500 |
| 2024/01/22 | 23 | 23 | 22 | 23 | +1 | +4.5% | 21,053,800 |
| 2024/01/19 | 22 | 23 | 22 | 22 | ±0 | ±0% | 14,305,600 |
| 2024/01/18 | 23 | 23 | 22 | 22 | -1 | -4.3% | 14,550,200 |
| 2024/01/17 | 23 | 24 | 23 | 23 | -1 | -4.2% | 17,120,000 |
| 2024/01/16 | 23 | 24 | 23 | 24 | +1 | +4.3% | 22,233,300 |
| 2024/01/15 | 22 | 23 | 21 | 23 | +2 | +9.5% | 23,393,600 |
| 2024/01/12 | 21 | 22 | 20 | 21 | ±0 | ±0% | 21,028,600 |
| 2024/01/11 | 21 | 22 | 20 | 21 | +1 | +5% | 19,814,200 |
| 2024/01/10 | 21 | 21 | 20 | 20 | -1 | -4.8% | 22,475,500 |
| 2024/01/09 | 20 | 21 | 20 | 21 | +1 | +5% | 25,000,100 |
| 2024/01/05 | 21 | 21 | 20 | 20 | -1 | -4.8% | 14,709,100 |
| 2024/01/04 | 22 | 22 | 20 | 21 | ±0 | ±0% | 9,122,700 |
| 2023/12/29 | 22 | 22 | 20 | 21 | -2 | -8.7% | 22,760,700 |
| 2023/12/28 | 20 | 23 | 20 | 23 | +2 | +9.5% | 23,190,800 |
| 2023/12/27 | 18 | 21 | 18 | 21 | +3 | +16.7% | 17,192,000 |
| 2023/12/26 | 18 | 18 | 16 | 18 | ±0 | ±0% | 30,224,200 |
| 2023/12/25 | 19 | 20 | 18 | 18 | -2 | -10% | 46,594,000 |
| 2023/12/22 | 20 | 20 | 19 | 20 | ±0 | ±0% | 32,236,900 |
| 2023/12/21 | 20 | 21 | 20 | 20 | -1 | -4.8% | 39,616,100 |
| 2023/12/20 | 20 | 22 | 20 | 21 | ±0 | ±0% | 36,932,200 |
| 2023/12/19 | 21 | 21 | 20 | 21 | +1 | +5% | 13,820,900 |
| 2023/12/18 | 21 | 22 | 19 | 20 | -2 | -9.1% | 56,698,000 |
| 2023/12/15 | 23 | 24 | 22 | 22 | -1 | -4.3% | 41,054,500 |
351～
400
件表示中 / 2783件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,700円 | -20.2% | - | 0.00% | - | -2.16倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| イリソ電子 | 280,100円 | -2.4% | -1.9% | 3.93% | 15.33倍 | 0.85倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| デンヨー | 304,500円 | +1.8% | -3.8% | 2.63% | 12.21倍 | 0.81倍 |
|
可搬形エンジン発電機・溶接機でトップ。震災を機に非常用電源の用途拡大。米、アジアで生産 |
| オプテックスＧ | 172,500円 | +4.3% | -4.5% | 2.61% | 10.41倍 | 1.24倍 |
|
屋内外の防犯、自動ドア用センサーや工場向けなど産業用センサーを展開。業界トップ級 |
| 山一電 | 285,100円 | +4.6% | +2.7% | 3.16% | 9.54倍 | 1.33倍 |
|
半導体検査用ソケット大手。半導体メーカー設備投資動向で収益振れ幅大。安定化へ新分野育成 |
市場注目の銘柄
チャート関連のコラム
