ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 41 | 41 | 40 | 40 | ±0 | ±0% | 9,241,900 |
| 2023/06/28 | 41 | 42 | 40 | 40 | -2 | -4.8% | 8,616,600 |
| 2023/06/27 | 41 | 43 | 41 | 42 | -1 | -2.3% | 8,468,900 |
| 2023/06/26 | 42 | 43 | 41 | 43 | +1 | +2.4% | 7,157,100 |
| 2023/06/23 | 42 | 43 | 40 | 42 | +1 | +2.4% | 24,660,600 |
| 2023/06/22 | 41 | 42 | 40 | 41 | +1 | +2.5% | 19,155,500 |
| 2023/06/21 | 41 | 42 | 40 | 40 | -2 | -4.8% | 10,050,900 |
| 2023/06/20 | 39 | 43 | 39 | 42 | +4 | +10.5% | 18,385,800 |
| 2023/06/19 | 38 | 39 | 37 | 38 | ±0 | ±0% | 9,364,200 |
| 2023/06/16 | 39 | 39 | 38 | 38 | -1 | -2.6% | 14,226,900 |
| 2023/06/15 | 39 | 40 | 39 | 39 | ±0 | ±0% | 5,680,100 |
| 2023/06/14 | 40 | 40 | 39 | 39 | ±0 | ±0% | 18,031,400 |
| 2023/06/13 | 40 | 41 | 39 | 39 | -1 | -2.5% | 5,627,600 |
| 2023/06/12 | 40 | 41 | 39 | 40 | ±0 | ±0% | 17,768,500 |
| 2023/06/09 | 40 | 41 | 39 | 40 | +1 | +2.6% | 7,758,300 |
| 2023/06/08 | 40 | 41 | 39 | 39 | -2 | -4.9% | 9,247,600 |
| 2023/06/07 | 41 | 42 | 40 | 41 | ±0 | ±0% | 9,033,300 |
| 2023/06/06 | 40 | 41 | 39 | 41 | +2 | +5.1% | 17,343,100 |
| 2023/06/05 | 37 | 40 | 37 | 39 | +2 | +5.4% | 11,768,000 |
| 2023/06/02 | 38 | 39 | 37 | 37 | -1 | -2.6% | 14,321,600 |
| 2023/06/01 | 38 | 39 | 38 | 38 | ±0 | ±0% | 8,104,700 |
| 2023/05/31 | 38 | 39 | 38 | 38 | ±0 | ±0% | 8,471,200 |
| 2023/05/30 | 39 | 40 | 38 | 38 | -1 | -2.6% | 8,000,400 |
| 2023/05/29 | 39 | 40 | 39 | 39 | -1 | -2.5% | 14,981,600 |
| 2023/05/26 | 39 | 40 | 39 | 40 | ±0 | ±0% | 3,884,900 |
| 2023/05/25 | 39 | 40 | 39 | 40 | ±0 | ±0% | 5,701,400 |
| 2023/05/24 | 40 | 40 | 39 | 40 | +1 | +2.6% | 15,846,900 |
| 2023/05/23 | 39 | 40 | 39 | 39 | ±0 | ±0% | 5,515,000 |
| 2023/05/22 | 39 | 40 | 39 | 39 | -1 | -2.5% | 3,531,400 |
| 2023/05/19 | 40 | 40 | 39 | 40 | ±0 | ±0% | 5,624,200 |
| 2023/05/18 | 40 | 40 | 39 | 40 | +1 | +2.6% | 14,076,200 |
| 2023/05/17 | 40 | 40 | 39 | 39 | ±0 | ±0% | 16,849,700 |
| 2023/05/16 | 40 | 40 | 39 | 39 | -1 | -2.5% | 4,484,800 |
| 2023/05/15 | 40 | 40 | 39 | 40 | -1 | -2.4% | 5,904,100 |
| 2023/05/12 | 40 | 41 | 40 | 41 | +1 | +2.5% | 6,837,900 |
| 2023/05/11 | 40 | 41 | 40 | 40 | -1 | -2.4% | 6,060,400 |
| 2023/05/10 | 40 | 41 | 40 | 41 | +1 | +2.5% | 5,918,800 |
| 2023/05/09 | 40 | 41 | 40 | 40 | ±0 | ±0% | 7,428,100 |
| 2023/05/08 | 40 | 41 | 40 | 40 | -1 | -2.4% | 6,091,000 |
| 2023/05/02 | 41 | 42 | 41 | 41 | ±0 | ±0% | 6,515,200 |
| 2023/05/01 | 41 | 42 | 41 | 41 | ±0 | ±0% | 4,251,100 |
| 2023/04/28 | 42 | 43 | 41 | 41 | -1 | -2.4% | 7,787,400 |
| 2023/04/27 | 41 | 42 | 40 | 42 | +1 | +2.4% | 7,168,700 |
| 2023/04/26 | 42 | 42 | 40 | 41 | -1 | -2.4% | 9,252,500 |
| 2023/04/25 | 42 | 43 | 42 | 42 | ±0 | ±0% | 6,819,800 |
| 2023/04/24 | 42 | 43 | 42 | 42 | ±0 | ±0% | 6,870,100 |
| 2023/04/21 | 44 | 44 | 42 | 42 | -2 | -4.5% | 23,011,100 |
| 2023/04/20 | 46 | 47 | 44 | 44 | -3 | -6.4% | 13,007,100 |
| 2023/04/19 | 46 | 47 | 46 | 47 | -1 | -2.1% | 17,128,400 |
| 2023/04/18 | 47 | 48 | 46 | 48 | +2 | +4.3% | 7,682,200 |
451～
500
件表示中 / 2719件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,700円 | -24.7% | - | 0.00% | - | 0.98倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
| ＯＢＡＲＡ－Ｇ | 333,000円 | -0.7% | -5.1% | 4.50% | 8.30倍 | 0.72倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| 日信号 | 97,300円 | +8.4% | +35.6% | 4.42% | 7.14倍 | 0.63倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ホーチキ | 247,900円 | +5.9% | +16.9% | 2.90% | 8.93倍 | 1.14倍 |
|
日本初の火災報知器メーカー。防災関連２位。ＡＬＳＯＫと提携、防犯分野も展開。海外も注力 |
| イリソ電子 | 256,500円 | -0.5% | -34.6% | 3.90% | 40.97倍 | 0.78倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
市場注目の銘柄
チャート関連のコラム
