ジャパンディスプレイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 39 | 39 | 38 | 39 | ±0 | ±0% | 8,025,000 |
| 2023/08/30 | 39 | 39 | 38 | 39 | +1 | +2.6% | 9,318,300 |
| 2023/08/29 | 38 | 39 | 37 | 38 | ±0 | ±0% | 20,716,700 |
| 2023/08/28 | 38 | 39 | 38 | 38 | -1 | -2.6% | 16,718,000 |
| 2023/08/25 | 39 | 40 | 38 | 39 | -1 | -2.5% | 5,316,300 |
| 2023/08/24 | 40 | 40 | 39 | 40 | +1 | +2.6% | 8,152,600 |
| 2023/08/23 | 39 | 39 | 37 | 39 | ±0 | ±0% | 6,919,600 |
| 2023/08/22 | 39 | 39 | 38 | 39 | +1 | +2.6% | 18,138,500 |
| 2023/08/21 | 37 | 39 | 36 | 38 | +1 | +2.7% | 25,336,100 |
| 2023/08/18 | 36 | 37 | 36 | 37 | +1 | +2.8% | 5,376,800 |
| 2023/08/17 | 37 | 38 | 36 | 36 | -1 | -2.7% | 11,246,300 |
| 2023/08/16 | 38 | 38 | 37 | 37 | -1 | -2.6% | 10,213,900 |
| 2023/08/15 | 38 | 39 | 38 | 38 | ±0 | ±0% | 20,400,000 |
| 2023/08/14 | 39 | 40 | 38 | 38 | -1 | -2.6% | 20,759,900 |
| 2023/08/10 | 40 | 40 | 39 | 39 | ±0 | ±0% | 7,162,000 |
| 2023/08/09 | 39 | 40 | 38 | 39 | -1 | -2.5% | 9,440,000 |
| 2023/08/08 | 39 | 40 | 39 | 40 | +1 | +2.6% | 4,110,200 |
| 2023/08/07 | 39 | 40 | 39 | 39 | -1 | -2.5% | 3,667,800 |
| 2023/08/04 | 39 | 40 | 39 | 40 | ±0 | ±0% | 4,048,500 |
| 2023/08/03 | 39 | 40 | 39 | 40 | +1 | +2.6% | 5,501,300 |
| 2023/08/02 | 40 | 40 | 38 | 39 | ±0 | ±0% | 22,275,100 |
| 2023/08/01 | 39 | 39 | 38 | 39 | ±0 | ±0% | 19,438,200 |
| 2023/07/31 | 39 | 39 | 38 | 39 | +1 | +2.6% | 7,746,500 |
| 2023/07/28 | 38 | 39 | 37 | 38 | -1 | -2.6% | 13,426,200 |
| 2023/07/27 | 38 | 39 | 38 | 39 | +1 | +2.6% | 3,635,000 |
| 2023/07/26 | 38 | 39 | 38 | 38 | ±0 | ±0% | 3,856,400 |
| 2023/07/25 | 39 | 39 | 38 | 38 | ±0 | ±0% | 5,491,000 |
| 2023/07/24 | 39 | 39 | 38 | 38 | ±0 | ±0% | 6,465,600 |
| 2023/07/21 | 38 | 39 | 38 | 38 | ±0 | ±0% | 6,608,600 |
| 2023/07/20 | 38 | 39 | 38 | 38 | ±0 | ±0% | 4,963,900 |
| 2023/07/19 | 38 | 40 | 38 | 38 | -1 | -2.6% | 9,003,600 |
| 2023/07/18 | 39 | 39 | 38 | 39 | +1 | +2.6% | 4,816,300 |
| 2023/07/14 | 39 | 39 | 38 | 38 | ±0 | ±0% | 5,633,600 |
| 2023/07/13 | 38 | 39 | 38 | 38 | ±0 | ±0% | 6,368,700 |
| 2023/07/12 | 38 | 39 | 38 | 38 | ±0 | ±0% | 5,627,300 |
| 2023/07/11 | 39 | 40 | 38 | 38 | -1 | -2.6% | 5,812,300 |
| 2023/07/10 | 40 | 40 | 39 | 39 | -1 | -2.5% | 5,429,100 |
| 2023/07/07 | 39 | 40 | 38 | 40 | ±0 | ±0% | 8,745,700 |
| 2023/07/06 | 39 | 40 | 38 | 40 | +1 | +2.6% | 9,443,400 |
| 2023/07/05 | 39 | 40 | 39 | 39 | ±0 | ±0% | 5,102,800 |
| 2023/07/04 | 39 | 40 | 38 | 39 | ±0 | ±0% | 7,835,700 |
| 2023/07/03 | 39 | 40 | 38 | 39 | ±0 | ±0% | 12,118,200 |
| 2023/06/30 | 40 | 41 | 39 | 39 | -1 | -2.5% | 7,362,800 |
| 2023/06/29 | 41 | 41 | 40 | 40 | ±0 | ±0% | 9,241,900 |
| 2023/06/28 | 41 | 42 | 40 | 40 | -2 | -4.8% | 8,616,600 |
| 2023/06/27 | 41 | 43 | 41 | 42 | -1 | -2.3% | 8,468,900 |
| 2023/06/26 | 42 | 43 | 41 | 43 | +1 | +2.4% | 7,157,100 |
| 2023/06/23 | 42 | 43 | 40 | 42 | +1 | +2.4% | 24,660,600 |
| 2023/06/22 | 41 | 42 | 40 | 41 | +1 | +2.5% | 19,155,500 |
| 2023/06/21 | 41 | 42 | 40 | 40 | -2 | -4.8% | 10,050,900 |
451～
500
件表示中 / 2762件
類似銘柄と比較する
現在ご覧いただいている「ＪＤＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＤＩ | 1,800円 | -20.2% | - | 0.00% | - | -2.28倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。工場集約、資産売却で経営再建中 |
| 日信号 | 107,900円 | +1.1% | +0.1% | 3.99% | 8.97倍 | 0.66倍 |
|
鉄道、道路信号に強い３大信号会社のトップ。ホームドアや駐車場機器も展開。業績下期偏重 |
| ＩＤＥＣ | 225,000円 | +2.0% | +44.4% | 5.78% | 19.23倍 | 1.05倍 |
|
制御機器専業メーカー。操作スイッチ、表示ランプに強み。太陽光発電、自動認識機器など育成 |
| イリソ電子 | 282,300円 | -2.4% | -1.9% | 3.90% | 15.45倍 | 0.85倍 |
|
コネクター大手の一角。車載用途が柱。ＦＡ、ゲーム、家電関連も。製品の大半がカスタム品 |
| 湖北工業 | 249,300円 | +12.5% | -7.9% | 1.20% | 21.48倍 | 2.76倍 |
|
自動車用等アルミ電解コンデンサー用リード端子と海底ケーブル用光通信部品・デバイス製販 |
市場注目の銘柄
チャート関連のコラム
