古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/28 | 1,042 | 1,042 | 1,029 | 1,029 | -9 | -0.9% | 33,400 |
| 2022/11/25 | 1,048 | 1,048 | 1,031 | 1,038 | -14 | -1.3% | 54,800 |
| 2022/11/24 | 1,051 | 1,055 | 1,046 | 1,052 | +10 | +1% | 75,300 |
| 2022/11/22 | 1,026 | 1,042 | 1,025 | 1,042 | +25 | +2.5% | 63,700 |
| 2022/11/21 | 1,026 | 1,027 | 1,016 | 1,017 | -4 | -0.4% | 37,700 |
| 2022/11/18 | 1,013 | 1,031 | 1,013 | 1,021 | +9 | +0.9% | 50,600 |
| 2022/11/17 | 1,015 | 1,020 | 1,012 | 1,012 | -4 | -0.4% | 27,800 |
| 2022/11/16 | 1,025 | 1,025 | 1,013 | 1,016 | -4 | -0.4% | 43,900 |
| 2022/11/15 | 1,018 | 1,026 | 1,005 | 1,020 | +20 | +2% | 55,900 |
| 2022/11/14 | 1,015 | 1,015 | 1,000 | 1,000 | -18 | -1.8% | 28,800 |
| 2022/11/11 | 1,032 | 1,033 | 1,011 | 1,018 | +14 | +1.4% | 50,800 |
| 2022/11/10 | 1,020 | 1,023 | 1,003 | 1,004 | -17 | -1.7% | 60,100 |
| 2022/11/09 | 1,038 | 1,038 | 1,017 | 1,021 | -14 | -1.4% | 58,100 |
| 2022/11/08 | 1,049 | 1,055 | 1,031 | 1,035 | ±0 | ±0% | 46,100 |
| 2022/11/07 | 1,023 | 1,046 | 1,023 | 1,035 | +11 | +1.1% | 29,300 |
| 2022/11/04 | 1,040 | 1,056 | 1,020 | 1,024 | -12 | -1.2% | 69,200 |
| 2022/11/02 | 1,059 | 1,083 | 1,035 | 1,036 | -39 | -3.6% | 213,100 |
| 2022/11/01 | 1,070 | 1,076 | 1,060 | 1,075 | +2 | +0.2% | 31,500 |
| 2022/10/31 | 1,063 | 1,073 | 1,058 | 1,073 | +36 | +3.5% | 64,900 |
| 2022/10/28 | 1,044 | 1,063 | 1,032 | 1,037 | -20 | -1.9% | 124,900 |
| 2022/10/27 | 1,049 | 1,069 | 1,049 | 1,057 | +8 | +0.8% | 46,000 |
| 2022/10/26 | 1,030 | 1,051 | 1,028 | 1,049 | +40 | +4% | 49,000 |
| 2022/10/25 | 1,015 | 1,020 | 1,004 | 1,009 | +4 | +0.4% | 61,800 |
| 2022/10/24 | 1,043 | 1,044 | 1,005 | 1,005 | -38 | -3.6% | 86,800 |
| 2022/10/21 | 1,050 | 1,057 | 1,043 | 1,043 | -10 | -0.9% | 39,500 |
| 2022/10/20 | 1,044 | 1,055 | 1,039 | 1,053 | -2 | -0.2% | 47,000 |
| 2022/10/19 | 1,061 | 1,064 | 1,050 | 1,055 | +1 | +0.1% | 47,400 |
| 2022/10/18 | 1,089 | 1,089 | 1,054 | 1,054 | -35 | -3.2% | 94,900 |
| 2022/10/17 | 1,075 | 1,116 | 1,065 | 1,089 | +15 | +1.4% | 51,900 |
| 2022/10/14 | 1,066 | 1,090 | 1,049 | 1,074 | +33 | +3.2% | 61,500 |
| 2022/10/13 | 1,040 | 1,046 | 1,033 | 1,041 | -5 | -0.5% | 35,500 |
| 2022/10/12 | 1,070 | 1,077 | 1,042 | 1,046 | -30 | -2.8% | 39,500 |
| 2022/10/11 | 1,128 | 1,128 | 1,076 | 1,076 | -62 | -5.4% | 110,900 |
| 2022/10/07 | 1,119 | 1,143 | 1,119 | 1,138 | -1 | -0.1% | 39,800 |
| 2022/10/06 | 1,140 | 1,153 | 1,139 | 1,139 | ±0 | ±0% | 37,500 |
| 2022/10/05 | 1,138 | 1,147 | 1,132 | 1,139 | +5 | +0.4% | 38,800 |
| 2022/10/04 | 1,125 | 1,137 | 1,121 | 1,134 | +37 | +3.4% | 53,600 |
| 2022/10/03 | 1,094 | 1,101 | 1,082 | 1,097 | -1 | -0.1% | 19,400 |
| 2022/09/30 | 1,121 | 1,131 | 1,097 | 1,098 | -37 | -3.3% | 40,500 |
| 2022/09/29 | 1,125 | 1,136 | 1,106 | 1,135 | +28 | +2.5% | 57,600 |
| 2022/09/28 | 1,091 | 1,108 | 1,081 | 1,107 | +7 | +0.6% | 42,200 |
| 2022/09/27 | 1,091 | 1,105 | 1,091 | 1,100 | +17 | +1.6% | 24,600 |
| 2022/09/26 | 1,123 | 1,123 | 1,082 | 1,083 | -58 | -5.1% | 58,900 |
| 2022/09/22 | 1,141 | 1,141 | 1,130 | 1,141 | ±0 | ±0% | 46,700 |
| 2022/09/21 | 1,121 | 1,147 | 1,120 | 1,141 | +4 | +0.4% | 31,400 |
| 2022/09/20 | 1,116 | 1,138 | 1,116 | 1,137 | +21 | +1.9% | 26,700 |
| 2022/09/16 | 1,122 | 1,123 | 1,114 | 1,116 | -13 | -1.2% | 20,600 |
| 2022/09/15 | 1,129 | 1,136 | 1,123 | 1,129 | ±0 | ±0% | 19,200 |
| 2022/09/14 | 1,131 | 1,138 | 1,123 | 1,129 | -16 | -1.4% | 27,700 |
| 2022/09/13 | 1,150 | 1,152 | 1,142 | 1,145 | -2 | -0.2% | 21,900 |
651～
700
件表示中 / 3747件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 412,000円 | +0.4% | -11.7% | 2.67% | 14.47倍 | 1.80倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| サン電子 | 550,000円 | - | - | - | - | 2.58倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| 象 印 | 181,600円 | +3.2% | +1.3% | 3.52% | 24.02倍 | 1.30倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 日東工 | 323,500円 | +4.0% | +0.6% | 3.83% | 13.06倍 | 1.07倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| 山洋電 | 992,000円 | +9.5% | +49.3% | 2.12% | 13.81倍 | 1.04倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
市場注目の銘柄
チャート関連のコラム
