古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 1,023 | 1,046 | 1,023 | 1,035 | +11 | +1.1% | 29,300 |
| 2022/11/04 | 1,040 | 1,056 | 1,020 | 1,024 | -12 | -1.2% | 69,200 |
| 2022/11/02 | 1,059 | 1,083 | 1,035 | 1,036 | -39 | -3.6% | 213,100 |
| 2022/11/01 | 1,070 | 1,076 | 1,060 | 1,075 | +2 | +0.2% | 31,500 |
| 2022/10/31 | 1,063 | 1,073 | 1,058 | 1,073 | +36 | +3.5% | 64,900 |
| 2022/10/28 | 1,044 | 1,063 | 1,032 | 1,037 | -20 | -1.9% | 124,900 |
| 2022/10/27 | 1,049 | 1,069 | 1,049 | 1,057 | +8 | +0.8% | 46,000 |
| 2022/10/26 | 1,030 | 1,051 | 1,028 | 1,049 | +40 | +4% | 49,000 |
| 2022/10/25 | 1,015 | 1,020 | 1,004 | 1,009 | +4 | +0.4% | 61,800 |
| 2022/10/24 | 1,043 | 1,044 | 1,005 | 1,005 | -38 | -3.6% | 86,800 |
| 2022/10/21 | 1,050 | 1,057 | 1,043 | 1,043 | -10 | -0.9% | 39,500 |
| 2022/10/20 | 1,044 | 1,055 | 1,039 | 1,053 | -2 | -0.2% | 47,000 |
| 2022/10/19 | 1,061 | 1,064 | 1,050 | 1,055 | +1 | +0.1% | 47,400 |
| 2022/10/18 | 1,089 | 1,089 | 1,054 | 1,054 | -35 | -3.2% | 94,900 |
| 2022/10/17 | 1,075 | 1,116 | 1,065 | 1,089 | +15 | +1.4% | 51,900 |
| 2022/10/14 | 1,066 | 1,090 | 1,049 | 1,074 | +33 | +3.2% | 61,500 |
| 2022/10/13 | 1,040 | 1,046 | 1,033 | 1,041 | -5 | -0.5% | 35,500 |
| 2022/10/12 | 1,070 | 1,077 | 1,042 | 1,046 | -30 | -2.8% | 39,500 |
| 2022/10/11 | 1,128 | 1,128 | 1,076 | 1,076 | -62 | -5.4% | 110,900 |
| 2022/10/07 | 1,119 | 1,143 | 1,119 | 1,138 | -1 | -0.1% | 39,800 |
| 2022/10/06 | 1,140 | 1,153 | 1,139 | 1,139 | ±0 | ±0% | 37,500 |
| 2022/10/05 | 1,138 | 1,147 | 1,132 | 1,139 | +5 | +0.4% | 38,800 |
| 2022/10/04 | 1,125 | 1,137 | 1,121 | 1,134 | +37 | +3.4% | 53,600 |
| 2022/10/03 | 1,094 | 1,101 | 1,082 | 1,097 | -1 | -0.1% | 19,400 |
| 2022/09/30 | 1,121 | 1,131 | 1,097 | 1,098 | -37 | -3.3% | 40,500 |
| 2022/09/29 | 1,125 | 1,136 | 1,106 | 1,135 | +28 | +2.5% | 57,600 |
| 2022/09/28 | 1,091 | 1,108 | 1,081 | 1,107 | +7 | +0.6% | 42,200 |
| 2022/09/27 | 1,091 | 1,105 | 1,091 | 1,100 | +17 | +1.6% | 24,600 |
| 2022/09/26 | 1,123 | 1,123 | 1,082 | 1,083 | -58 | -5.1% | 58,900 |
| 2022/09/22 | 1,141 | 1,141 | 1,130 | 1,141 | ±0 | ±0% | 46,700 |
| 2022/09/21 | 1,121 | 1,147 | 1,120 | 1,141 | +4 | +0.4% | 31,400 |
| 2022/09/20 | 1,116 | 1,138 | 1,116 | 1,137 | +21 | +1.9% | 26,700 |
| 2022/09/16 | 1,122 | 1,123 | 1,114 | 1,116 | -13 | -1.2% | 20,600 |
| 2022/09/15 | 1,129 | 1,136 | 1,123 | 1,129 | ±0 | ±0% | 19,200 |
| 2022/09/14 | 1,131 | 1,138 | 1,123 | 1,129 | -16 | -1.4% | 27,700 |
| 2022/09/13 | 1,150 | 1,152 | 1,142 | 1,145 | -2 | -0.2% | 21,900 |
| 2022/09/12 | 1,146 | 1,154 | 1,139 | 1,147 | +11 | +1% | 39,700 |
| 2022/09/09 | 1,138 | 1,146 | 1,129 | 1,136 | -9 | -0.8% | 38,900 |
| 2022/09/08 | 1,105 | 1,145 | 1,105 | 1,145 | +40 | +3.6% | 50,700 |
| 2022/09/07 | 1,105 | 1,110 | 1,099 | 1,105 | -3 | -0.3% | 24,500 |
| 2022/09/06 | 1,120 | 1,122 | 1,106 | 1,108 | -12 | -1.1% | 28,100 |
| 2022/09/05 | 1,107 | 1,124 | 1,105 | 1,120 | +9 | +0.8% | 23,900 |
| 2022/09/02 | 1,115 | 1,118 | 1,100 | 1,111 | ±0 | ±0% | 35,600 |
| 2022/09/01 | 1,115 | 1,121 | 1,110 | 1,111 | -14 | -1.2% | 32,300 |
| 2022/08/31 | 1,125 | 1,133 | 1,121 | 1,125 | -19 | -1.7% | 19,500 |
| 2022/08/30 | 1,133 | 1,145 | 1,132 | 1,144 | +7 | +0.6% | 23,800 |
| 2022/08/29 | 1,122 | 1,149 | 1,122 | 1,137 | -5 | -0.4% | 60,300 |
| 2022/08/26 | 1,159 | 1,160 | 1,141 | 1,142 | -6 | -0.5% | 20,500 |
| 2022/08/25 | 1,148 | 1,160 | 1,137 | 1,148 | +6 | +0.5% | 35,000 |
| 2022/08/24 | 1,113 | 1,148 | 1,112 | 1,142 | +31 | +2.8% | 39,900 |
701～
750
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 542,000円 | +0.4% | -11.7% | 2.03% | 19.04倍 | 2.37倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| 航空電 | 257,200円 | +8.3% | +17.9% | 2.33% | 13.33倍 | 1.30倍 |
|
コネクター大手。小型、薄型、高速伝送に強み。システム機器、航空用電子機器も。ＮＥＣ系 |
| 東芝テック | 315,000円 | -4.7% | -56.4% | 1.43% | - | 1.55倍 |
|
ＰＯＳなど流通システムで国内シェア５割。海外主体の複合機は２４年にリコーと生産・開発統合 |
| エレコム | 190,400円 | +10.2% | +12.2% | 2.73% | 14.32倍 | 1.77倍 |
|
ＰＣ周辺機器のファブレスメーカー。マウス、キーボード、スマホ関連で首位。法人向け強化中 |
| サン電子 | 739,000円 | - | - | - | - | 3.45倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
市場注目の銘柄
チャート関連のコラム
