古野電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/12 | 1,146 | 1,154 | 1,139 | 1,147 | +11 | +1% | 39,700 |
| 2022/09/09 | 1,138 | 1,146 | 1,129 | 1,136 | -9 | -0.8% | 38,900 |
| 2022/09/08 | 1,105 | 1,145 | 1,105 | 1,145 | +40 | +3.6% | 50,700 |
| 2022/09/07 | 1,105 | 1,110 | 1,099 | 1,105 | -3 | -0.3% | 24,500 |
| 2022/09/06 | 1,120 | 1,122 | 1,106 | 1,108 | -12 | -1.1% | 28,100 |
| 2022/09/05 | 1,107 | 1,124 | 1,105 | 1,120 | +9 | +0.8% | 23,900 |
| 2022/09/02 | 1,115 | 1,118 | 1,100 | 1,111 | ±0 | ±0% | 35,600 |
| 2022/09/01 | 1,115 | 1,121 | 1,110 | 1,111 | -14 | -1.2% | 32,300 |
| 2022/08/31 | 1,125 | 1,133 | 1,121 | 1,125 | -19 | -1.7% | 19,500 |
| 2022/08/30 | 1,133 | 1,145 | 1,132 | 1,144 | +7 | +0.6% | 23,800 |
| 2022/08/29 | 1,122 | 1,149 | 1,122 | 1,137 | -5 | -0.4% | 60,300 |
| 2022/08/26 | 1,159 | 1,160 | 1,141 | 1,142 | -6 | -0.5% | 20,500 |
| 2022/08/25 | 1,148 | 1,160 | 1,137 | 1,148 | +6 | +0.5% | 35,000 |
| 2022/08/24 | 1,113 | 1,148 | 1,112 | 1,142 | +31 | +2.8% | 39,900 |
| 2022/08/23 | 1,120 | 1,123 | 1,107 | 1,111 | -10 | -0.9% | 23,700 |
| 2022/08/22 | 1,101 | 1,125 | 1,100 | 1,121 | +12 | +1.1% | 23,600 |
| 2022/08/19 | 1,109 | 1,117 | 1,109 | 1,109 | +12 | +1.1% | 25,500 |
| 2022/08/18 | 1,112 | 1,112 | 1,095 | 1,097 | -23 | -2.1% | 37,600 |
| 2022/08/17 | 1,113 | 1,126 | 1,111 | 1,120 | +18 | +1.6% | 30,600 |
| 2022/08/16 | 1,126 | 1,126 | 1,102 | 1,102 | -26 | -2.3% | 41,300 |
| 2022/08/15 | 1,146 | 1,146 | 1,120 | 1,128 | -13 | -1.1% | 28,300 |
| 2022/08/12 | 1,120 | 1,147 | 1,120 | 1,141 | +24 | +2.1% | 34,400 |
| 2022/08/10 | 1,128 | 1,128 | 1,112 | 1,117 | -17 | -1.5% | 19,400 |
| 2022/08/09 | 1,162 | 1,162 | 1,130 | 1,134 | -29 | -2.5% | 30,700 |
| 2022/08/08 | 1,148 | 1,163 | 1,145 | 1,163 | +18 | +1.6% | 45,100 |
| 2022/08/05 | 1,139 | 1,146 | 1,132 | 1,145 | +13 | +1.1% | 26,500 |
| 2022/08/04 | 1,115 | 1,137 | 1,115 | 1,132 | +24 | +2.2% | 32,400 |
| 2022/08/03 | 1,103 | 1,110 | 1,100 | 1,108 | -6 | -0.5% | 20,300 |
| 2022/08/02 | 1,125 | 1,125 | 1,100 | 1,114 | -12 | -1.1% | 48,800 |
| 2022/08/01 | 1,114 | 1,126 | 1,107 | 1,126 | +26 | +2.4% | 41,100 |
| 2022/07/29 | 1,123 | 1,123 | 1,099 | 1,100 | -23 | -2% | 27,100 |
| 2022/07/28 | 1,129 | 1,129 | 1,114 | 1,123 | -6 | -0.5% | 32,900 |
| 2022/07/27 | 1,135 | 1,138 | 1,122 | 1,129 | ±0 | ±0% | 35,900 |
| 2022/07/26 | 1,129 | 1,140 | 1,124 | 1,129 | -3 | -0.3% | 48,400 |
| 2022/07/25 | 1,148 | 1,148 | 1,118 | 1,132 | -16 | -1.4% | 73,000 |
| 2022/07/22 | 1,133 | 1,149 | 1,118 | 1,148 | +15 | +1.3% | 55,600 |
| 2022/07/21 | 1,118 | 1,133 | 1,105 | 1,133 | +14 | +1.3% | 39,600 |
| 2022/07/20 | 1,108 | 1,119 | 1,098 | 1,119 | +25 | +2.3% | 82,800 |
| 2022/07/19 | 1,088 | 1,098 | 1,067 | 1,094 | +6 | +0.6% | 73,700 |
| 2022/07/15 | 1,057 | 1,090 | 1,036 | 1,088 | +31 | +2.9% | 170,200 |
| 2022/07/14 | 1,059 | 1,066 | 1,054 | 1,057 | -2 | -0.2% | 40,900 |
| 2022/07/13 | 1,053 | 1,059 | 1,050 | 1,059 | +17 | +1.6% | 25,300 |
| 2022/07/12 | 1,058 | 1,058 | 1,037 | 1,042 | -25 | -2.3% | 38,400 |
| 2022/07/11 | 1,057 | 1,074 | 1,057 | 1,067 | +21 | +2% | 57,800 |
| 2022/07/08 | 1,047 | 1,066 | 1,045 | 1,046 | -2 | -0.2% | 66,500 |
| 2022/07/07 | 1,035 | 1,054 | 1,033 | 1,048 | +26 | +2.5% | 51,600 |
| 2022/07/06 | 1,015 | 1,025 | 1,006 | 1,022 | +7 | +0.7% | 31,600 |
| 2022/07/05 | 1,030 | 1,033 | 1,013 | 1,015 | -11 | -1.1% | 31,900 |
| 2022/07/04 | 1,027 | 1,031 | 1,017 | 1,026 | +14 | +1.4% | 23,900 |
| 2022/07/01 | 1,011 | 1,023 | 1,006 | 1,012 | +2 | +0.2% | 43,900 |
701～
750
件表示中 / 3747件
類似銘柄と比較する
現在ご覧いただいている「古野電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古野電 | 412,000円 | +0.4% | -11.7% | 2.67% | 14.47倍 | 1.80倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
| サン電子 | 550,000円 | - | - | - | - | 2.58倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| 象 印 | 181,600円 | +3.2% | +1.3% | 3.52% | 24.02倍 | 1.30倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 日東工 | 323,500円 | +4.0% | +0.6% | 3.83% | 13.06倍 | 1.07倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| 山洋電 | 992,000円 | +9.5% | +49.3% | 2.12% | 13.81倍 | 1.04倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
市場注目の銘柄
チャート関連のコラム
