古河電池の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,380 | 1,380 | 1,378 | 1,378 | -2 | -0.1% | 39,800 |
| 2025/05/21 | 1,380 | 1,381 | 1,378 | 1,380 | ±0 | ±0% | 82,500 |
| 2025/05/20 | 1,380 | 1,381 | 1,379 | 1,380 | -1 | -0.1% | 45,500 |
| 2025/05/19 | 1,379 | 1,381 | 1,378 | 1,381 | +2 | +0.1% | 114,700 |
| 2025/05/16 | 1,378 | 1,379 | 1,377 | 1,379 | +1 | +0.1% | 78,400 |
| 2025/05/15 | 1,379 | 1,379 | 1,378 | 1,378 | ±0 | ±0% | 15,200 |
| 2025/05/14 | 1,379 | 1,380 | 1,378 | 1,378 | -2 | -0.1% | 57,500 |
| 2025/05/13 | 1,380 | 1,380 | 1,378 | 1,380 | ±0 | ±0% | 89,300 |
| 2025/05/12 | 1,380 | 1,381 | 1,378 | 1,380 | ±0 | ±0% | 79,300 |
| 2025/05/09 | 1,381 | 1,382 | 1,379 | 1,380 | -1 | -0.1% | 108,200 |
| 2025/05/08 | 1,379 | 1,381 | 1,378 | 1,381 | +4 | +0.3% | 110,200 |
| 2025/05/07 | 1,377 | 1,380 | 1,377 | 1,377 | ±0 | ±0% | 268,500 |
| 2025/05/02 | 1,377 | 1,378 | 1,376 | 1,377 | +2 | +0.1% | 205,900 |
| 2025/05/01 | 1,379 | 1,379 | 1,375 | 1,375 | -4 | -0.3% | 465,000 |
| 2025/04/30 | 1,381 | 1,383 | 1,379 | 1,379 | -1 | -0.1% | 233,700 |
| 2025/04/28 | 1,380 | 1,384 | 1,378 | 1,380 | +1 | +0.1% | 344,800 |
| 2025/04/25 | 1,380 | 1,380 | 1,378 | 1,379 | ±0 | ±0% | 126,300 |
| 2025/04/24 | 1,381 | 1,381 | 1,379 | 1,379 | -1 | -0.1% | 46,000 |
| 2025/04/23 | 1,382 | 1,382 | 1,380 | 1,380 | ±0 | ±0% | 58,300 |
| 2025/04/22 | 1,381 | 1,382 | 1,378 | 1,380 | -1 | -0.1% | 139,600 |
| 2025/04/21 | 1,380 | 1,384 | 1,380 | 1,381 | +1 | +0.1% | 64,800 |
| 2025/04/18 | 1,383 | 1,384 | 1,380 | 1,380 | -3 | -0.2% | 44,400 |
| 2025/04/17 | 1,380 | 1,384 | 1,379 | 1,383 | +4 | +0.3% | 106,200 |
| 2025/04/16 | 1,380 | 1,381 | 1,378 | 1,379 | +1 | +0.1% | 79,100 |
| 2025/04/15 | 1,381 | 1,382 | 1,377 | 1,378 | -2 | -0.1% | 100,700 |
| 2025/04/14 | 1,381 | 1,383 | 1,380 | 1,380 | ±0 | ±0% | 29,800 |
| 2025/04/11 | 1,383 | 1,385 | 1,380 | 1,380 | -7 | -0.5% | 54,300 |
| 2025/04/10 | 1,380 | 1,387 | 1,373 | 1,387 | +16 | +1.2% | 183,500 |
| 2025/04/09 | 1,382 | 1,386 | 1,370 | 1,371 | -18 | -1.3% | 462,600 |
| 2025/04/08 | 1,377 | 1,389 | 1,377 | 1,389 | +16 | +1.2% | 261,500 |
| 2025/04/07 | 1,379 | 1,381 | 1,373 | 1,373 | -9 | -0.7% | 229,900 |
| 2025/04/04 | 1,383 | 1,385 | 1,380 | 1,382 | -1 | -0.1% | 211,100 |
| 2025/04/03 | 1,385 | 1,386 | 1,383 | 1,383 | -3 | -0.2% | 73,500 |
| 2025/04/02 | 1,384 | 1,386 | 1,383 | 1,386 | +2 | +0.1% | 36,000 |
| 2025/04/01 | 1,383 | 1,386 | 1,383 | 1,384 | +1 | +0.1% | 37,000 |
| 2025/03/31 | 1,385 | 1,386 | 1,382 | 1,383 | -4 | -0.3% | 156,800 |
| 2025/03/28 | 1,389 | 1,389 | 1,381 | 1,387 | -6 | -0.4% | 169,600 |
| 2025/03/27 | 1,392 | 1,393 | 1,392 | 1,393 | +1 | +0.1% | 166,600 |
| 2025/03/26 | 1,390 | 1,392 | 1,389 | 1,392 | +4 | +0.3% | 65,500 |
| 2025/03/25 | 1,389 | 1,390 | 1,388 | 1,388 | -1 | -0.1% | 58,600 |
| 2025/03/24 | 1,387 | 1,392 | 1,387 | 1,389 | +1 | +0.1% | 77,800 |
| 2025/03/21 | 1,386 | 1,388 | 1,384 | 1,388 | +2 | +0.1% | 56,500 |
| 2025/03/19 | 1,387 | 1,388 | 1,386 | 1,386 | -1 | -0.1% | 15,300 |
| 2025/03/18 | 1,387 | 1,389 | 1,387 | 1,387 | ±0 | ±0% | 15,800 |
| 2025/03/17 | 1,388 | 1,389 | 1,387 | 1,387 | -1 | -0.1% | 27,500 |
| 2025/03/14 | 1,386 | 1,388 | 1,385 | 1,388 | +1 | +0.1% | 20,600 |
| 2025/03/13 | 1,385 | 1,389 | 1,385 | 1,387 | +1 | +0.1% | 20,300 |
| 2025/03/12 | 1,385 | 1,389 | 1,384 | 1,386 | +2 | +0.1% | 43,700 |
| 2025/03/11 | 1,384 | 1,386 | 1,383 | 1,384 | +1 | +0.1% | 41,100 |
| 2025/03/10 | 1,382 | 1,385 | 1,382 | 1,383 | +2 | +0.1% | 21,900 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「古河池」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河池 | 138,700円 | -1.0% | -17.9% | 0.00% | 11.20倍 | 1.14倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| 東光高岳 | 291,400円 | +1.3% | 0.0% | 2.54% | 11.99倍 | 0.77倍 |
|
機器主体に電力ネットワーク関連が主力。旧高岳製作所、旧東光電気が１４年経営統合。東電系 |
| フォスタ電 | 189,600円 | -1.9% | -22.3% | 3.69% | 10.58倍 | 0.70倍 |
|
音響・車載スピーカー部品・製品のメーカー。共同開発で収益得る研究開発型ビジネスに注力 |
| アイコム | 297,500円 | +6.8% | +14.3% | 3.23% | 12.45倍 | 0.63倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
| タムラ製 | 49,200円 | -1.8% | -15.0% | 2.03% | 24.86倍 | 0.62倍 |
|
トランス、リアクター大手。はんだ材料、絶縁膜、子会社でＬＥＤも展開。海外生産が７割強 |
市場注目の銘柄
チャート関連のコラム
