古河電池の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/03/07 | 1,381 | 1,383 | 1,380 | 1,381 | ±0 | ±0% | 116,200 |
2025/03/06 | 1,382 | 1,382 | 1,380 | 1,381 | +1 | +0.1% | 53,200 |
2025/03/05 | 1,381 | 1,382 | 1,378 | 1,380 | ±0 | ±0% | 45,800 |
2025/03/04 | 1,381 | 1,382 | 1,378 | 1,380 | ±0 | ±0% | 59,000 |
2025/03/03 | 1,381 | 1,382 | 1,380 | 1,380 | ±0 | ±0% | 39,900 |
2025/02/28 | 1,382 | 1,382 | 1,380 | 1,380 | -3 | -0.2% | 20,300 |
2025/02/27 | 1,380 | 1,383 | 1,380 | 1,383 | +2 | +0.1% | 32,000 |
2025/02/26 | 1,382 | 1,383 | 1,377 | 1,381 | -2 | -0.1% | 110,200 |
2025/02/25 | 1,383 | 1,384 | 1,383 | 1,383 | ±0 | ±0% | 16,300 |
2025/02/21 | 1,382 | 1,384 | 1,382 | 1,383 | +1 | +0.1% | 28,600 |
2025/02/20 | 1,383 | 1,384 | 1,382 | 1,382 | ±0 | ±0% | 55,400 |
2025/02/19 | 1,384 | 1,384 | 1,382 | 1,382 | +1 | +0.1% | 34,900 |
2025/02/18 | 1,382 | 1,385 | 1,381 | 1,381 | ±0 | ±0% | 178,400 |
2025/02/17 | 1,381 | 1,383 | 1,381 | 1,381 | +1 | +0.1% | 30,500 |
2025/02/14 | 1,381 | 1,382 | 1,380 | 1,380 | -2 | -0.1% | 9,200 |
2025/02/13 | 1,381 | 1,383 | 1,379 | 1,382 | +1 | +0.1% | 72,000 |
2025/02/12 | 1,381 | 1,383 | 1,381 | 1,381 | ±0 | ±0% | 17,900 |
2025/02/10 | 1,382 | 1,383 | 1,381 | 1,381 | -1 | -0.1% | 19,400 |
2025/02/07 | 1,380 | 1,383 | 1,379 | 1,382 | +2 | +0.1% | 43,500 |
2025/02/06 | 1,379 | 1,380 | 1,379 | 1,380 | +1 | +0.1% | 14,100 |
2025/02/05 | 1,379 | 1,381 | 1,378 | 1,379 | -1 | -0.1% | 33,500 |
2025/02/04 | 1,380 | 1,382 | 1,378 | 1,380 | ±0 | ±0% | 32,600 |
2025/02/03 | 1,379 | 1,382 | 1,377 | 1,380 | ±0 | ±0% | 81,700 |
2025/01/31 | 1,381 | 1,382 | 1,380 | 1,380 | -1 | -0.1% | 39,900 |
2025/01/30 | 1,378 | 1,382 | 1,378 | 1,381 | +1 | +0.1% | 19,200 |
2025/01/29 | 1,382 | 1,384 | 1,380 | 1,380 | -3 | -0.2% | 34,900 |
2025/01/28 | 1,384 | 1,384 | 1,382 | 1,383 | -1 | -0.1% | 10,600 |
2025/01/27 | 1,381 | 1,384 | 1,381 | 1,384 | +3 | +0.2% | 23,000 |
2025/01/24 | 1,381 | 1,383 | 1,380 | 1,381 | ±0 | ±0% | 84,700 |
2025/01/23 | 1,385 | 1,386 | 1,375 | 1,381 | -4 | -0.3% | 90,000 |
2025/01/22 | 1,385 | 1,386 | 1,385 | 1,385 | +1 | +0.1% | 13,900 |
2025/01/21 | 1,385 | 1,387 | 1,384 | 1,384 | ±0 | ±0% | 36,200 |
2025/01/20 | 1,384 | 1,386 | 1,384 | 1,384 | ±0 | ±0% | 16,500 |
2025/01/17 | 1,383 | 1,385 | 1,383 | 1,384 | +1 | +0.1% | 29,400 |
2025/01/16 | 1,385 | 1,385 | 1,383 | 1,383 | -1 | -0.1% | 50,200 |
2025/01/15 | 1,383 | 1,385 | 1,382 | 1,384 | +1 | +0.1% | 43,500 |
2025/01/14 | 1,384 | 1,385 | 1,380 | 1,383 | -1 | -0.1% | 51,400 |
2025/01/10 | 1,385 | 1,386 | 1,384 | 1,384 | ±0 | ±0% | 44,400 |
2025/01/09 | 1,384 | 1,386 | 1,383 | 1,384 | +1 | +0.1% | 68,900 |
2025/01/08 | 1,384 | 1,386 | 1,382 | 1,383 | -2 | -0.1% | 40,000 |
2025/01/07 | 1,381 | 1,385 | 1,381 | 1,385 | +5 | +0.4% | 34,400 |
2025/01/06 | 1,383 | 1,384 | 1,380 | 1,380 | -2 | -0.1% | 63,100 |
2024/12/30 | 1,382 | 1,390 | 1,382 | 1,382 | ±0 | ±0% | 42,200 |
2024/12/27 | 1,377 | 1,382 | 1,377 | 1,382 | +4 | +0.3% | 62,500 |
2024/12/26 | 1,377 | 1,378 | 1,374 | 1,378 | +1 | +0.1% | 23,500 |
2024/12/25 | 1,375 | 1,377 | 1,374 | 1,377 | +2 | +0.1% | 28,100 |
2024/12/24 | 1,372 | 1,375 | 1,372 | 1,375 | +4 | +0.3% | 16,400 |
2024/12/23 | 1,375 | 1,375 | 1,371 | 1,371 | +1 | +0.1% | 13,000 |
2024/12/20 | 1,373 | 1,376 | 1,370 | 1,370 | -4 | -0.3% | 22,500 |
2024/12/19 | 1,374 | 1,379 | 1,373 | 1,374 | -6 | -0.4% | 9,400 |
101~
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「古河池」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
古河池 | 138,700円 | -1.0% | -17.9% | 0.00% | 11.20倍 | 1.14倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがTOB |
東光高岳 | 291,400円 | +1.3% | 0.0% | 2.54% | 11.99倍 | 0.77倍 |
|
機器主体に電力ネットワーク関連が主力。旧高岳製作所、旧東光電気が14年経営統合。東電系 |
フォスタ電 | 189,600円 | -1.9% | -22.3% | 3.69% | 10.58倍 | 0.70倍 |
|
音響・車載スピーカー部品・製品のメーカー。共同開発で収益得る研究開発型ビジネスに注力 |
アイコム | 297,500円 | +6.8% | +14.3% | 3.23% | 12.45倍 | 0.63倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の3分野が柱。北米、欧州が売上の約4割 |
タムラ製 | 49,200円 | -1.8% | -15.0% | 2.03% | 24.86倍 | 0.62倍 |
|
トランス、リアクター大手。はんだ材料、絶縁膜、子会社でLEDも展開。海外生産が7割強 |
市場注目の銘柄
チャート関連のコラム