古河電池の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 1,371 | 1,380 | 1,371 | 1,380 | +3 | +0.2% | 60,300 |
| 2024/12/17 | 1,376 | 1,378 | 1,374 | 1,377 | ±0 | ±0% | 17,600 |
| 2024/12/16 | 1,374 | 1,377 | 1,374 | 1,377 | +3 | +0.2% | 14,400 |
| 2024/12/13 | 1,377 | 1,379 | 1,373 | 1,374 | +2 | +0.1% | 25,500 |
| 2024/12/12 | 1,375 | 1,375 | 1,372 | 1,372 | ±0 | ±0% | 19,300 |
| 2024/12/11 | 1,376 | 1,376 | 1,372 | 1,372 | ±0 | ±0% | 14,900 |
| 2024/12/10 | 1,377 | 1,377 | 1,372 | 1,372 | +1 | +0.1% | 19,100 |
| 2024/12/09 | 1,376 | 1,377 | 1,371 | 1,371 | -4 | -0.3% | 23,000 |
| 2024/12/06 | 1,374 | 1,376 | 1,371 | 1,375 | +1 | +0.1% | 28,700 |
| 2024/12/05 | 1,371 | 1,374 | 1,370 | 1,374 | +1 | +0.1% | 11,300 |
| 2024/12/04 | 1,370 | 1,375 | 1,370 | 1,373 | +3 | +0.2% | 25,100 |
| 2024/12/03 | 1,370 | 1,374 | 1,370 | 1,370 | ±0 | ±0% | 15,900 |
| 2024/12/02 | 1,370 | 1,374 | 1,370 | 1,370 | ±0 | ±0% | 21,000 |
| 2024/11/29 | 1,373 | 1,373 | 1,370 | 1,370 | ±0 | ±0% | 19,500 |
| 2024/11/28 | 1,370 | 1,373 | 1,370 | 1,370 | +4 | +0.3% | 43,700 |
| 2024/11/27 | 1,361 | 1,369 | 1,361 | 1,366 | -2 | -0.1% | 34,300 |
| 2024/11/26 | 1,368 | 1,369 | 1,364 | 1,368 | +5 | +0.4% | 21,400 |
| 2024/11/25 | 1,369 | 1,370 | 1,363 | 1,363 | -5 | -0.4% | 38,500 |
| 2024/11/22 | 1,368 | 1,370 | 1,366 | 1,368 | +5 | +0.4% | 29,700 |
| 2024/11/21 | 1,368 | 1,369 | 1,363 | 1,363 | -5 | -0.4% | 31,300 |
| 2024/11/20 | 1,361 | 1,369 | 1,361 | 1,368 | +1 | +0.1% | 20,500 |
| 2024/11/19 | 1,364 | 1,368 | 1,364 | 1,367 | +4 | +0.3% | 17,600 |
| 2024/11/18 | 1,362 | 1,365 | 1,361 | 1,363 | ±0 | ±0% | 23,800 |
| 2024/11/15 | 1,372 | 1,373 | 1,360 | 1,363 | -8 | -0.6% | 103,400 |
| 2024/11/14 | 1,371 | 1,373 | 1,371 | 1,371 | -1 | -0.1% | 27,800 |
| 2024/11/13 | 1,377 | 1,377 | 1,370 | 1,372 | -3 | -0.2% | 83,800 |
| 2024/11/12 | 1,375 | 1,378 | 1,373 | 1,375 | ±0 | ±0% | 50,000 |
| 2024/11/11 | 1,375 | 1,376 | 1,373 | 1,375 | ±0 | ±0% | 22,500 |
| 2024/11/08 | 1,374 | 1,378 | 1,373 | 1,375 | +2 | +0.1% | 74,600 |
| 2024/11/07 | 1,370 | 1,374 | 1,370 | 1,373 | ±0 | ±0% | 182,400 |
| 2024/11/06 | 1,372 | 1,375 | 1,369 | 1,373 | +1 | +0.1% | 135,900 |
| 2024/11/05 | 1,372 | 1,373 | 1,370 | 1,372 | ±0 | ±0% | 49,400 |
| 2024/11/01 | 1,372 | 1,374 | 1,372 | 1,372 | ±0 | ±0% | 47,500 |
| 2024/10/31 | 1,371 | 1,375 | 1,371 | 1,372 | +1 | +0.1% | 71,600 |
| 2024/10/30 | 1,372 | 1,373 | 1,371 | 1,371 | -1 | -0.1% | 64,300 |
| 2024/10/29 | 1,373 | 1,374 | 1,372 | 1,372 | +1 | +0.1% | 22,100 |
| 2024/10/28 | 1,371 | 1,376 | 1,371 | 1,371 | ±0 | ±0% | 42,900 |
| 2024/10/25 | 1,372 | 1,373 | 1,371 | 1,371 | -1 | -0.1% | 13,700 |
| 2024/10/24 | 1,371 | 1,373 | 1,371 | 1,372 | +2 | +0.1% | 21,600 |
| 2024/10/23 | 1,375 | 1,376 | 1,369 | 1,370 | -5 | -0.4% | 64,000 |
| 2024/10/22 | 1,377 | 1,378 | 1,375 | 1,375 | -2 | -0.1% | 45,600 |
| 2024/10/21 | 1,377 | 1,378 | 1,377 | 1,377 | ±0 | ±0% | 27,500 |
| 2024/10/18 | 1,378 | 1,378 | 1,377 | 1,377 | ±0 | ±0% | 33,200 |
| 2024/10/17 | 1,377 | 1,379 | 1,377 | 1,377 | ±0 | ±0% | 41,200 |
| 2024/10/16 | 1,377 | 1,379 | 1,377 | 1,377 | ±0 | ±0% | 34,000 |
| 2024/10/15 | 1,378 | 1,379 | 1,377 | 1,377 | -1 | -0.1% | 21,100 |
| 2024/10/11 | 1,377 | 1,379 | 1,377 | 1,378 | ±0 | ±0% | 53,000 |
| 2024/10/10 | 1,378 | 1,379 | 1,378 | 1,378 | ±0 | ±0% | 49,300 |
| 2024/10/09 | 1,379 | 1,380 | 1,378 | 1,378 | -1 | -0.1% | 46,200 |
| 2024/10/08 | 1,377 | 1,380 | 1,377 | 1,379 | +1 | +0.1% | 47,400 |
151～
200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「古河池」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河池 | 138,700円 | -1.0% | -17.9% | 0.00% | 11.20倍 | 1.14倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| 東光高岳 | 291,400円 | +1.3% | 0.0% | 2.54% | 11.99倍 | 0.77倍 |
|
機器主体に電力ネットワーク関連が主力。旧高岳製作所、旧東光電気が１４年経営統合。東電系 |
| フォスタ電 | 189,600円 | -1.9% | -22.3% | 3.69% | 10.58倍 | 0.70倍 |
|
音響・車載スピーカー部品・製品のメーカー。共同開発で収益得る研究開発型ビジネスに注力 |
| アイコム | 297,500円 | +6.8% | +14.3% | 3.23% | 12.45倍 | 0.63倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
| タムラ製 | 49,200円 | -1.8% | -15.0% | 2.03% | 24.86倍 | 0.62倍 |
|
トランス、リアクター大手。はんだ材料、絶縁膜、子会社でＬＥＤも展開。海外生産が７割強 |
市場注目の銘柄
チャート関連のコラム
