古河電池の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 1,379 | 1,379 | 1,377 | 1,378 | ±0 | ±0% | 82,900 |
| 2024/10/04 | 1,379 | 1,381 | 1,378 | 1,378 | ±0 | ±0% | 81,100 |
| 2024/10/03 | 1,379 | 1,380 | 1,378 | 1,378 | ±0 | ±0% | 50,500 |
| 2024/10/02 | 1,379 | 1,380 | 1,377 | 1,378 | -1 | -0.1% | 63,100 |
| 2024/10/01 | 1,377 | 1,385 | 1,377 | 1,379 | +2 | +0.1% | 161,700 |
| 2024/09/30 | 1,377 | 1,381 | 1,374 | 1,377 | -2 | -0.1% | 220,100 |
| 2024/09/27 | 1,379 | 1,382 | 1,379 | 1,379 | -3 | -0.2% | 125,900 |
| 2024/09/26 | 1,381 | 1,382 | 1,380 | 1,382 | +2 | +0.1% | 82,600 |
| 2024/09/25 | 1,382 | 1,382 | 1,380 | 1,380 | -1 | -0.1% | 44,100 |
| 2024/09/24 | 1,380 | 1,383 | 1,379 | 1,381 | +3 | +0.2% | 100,400 |
| 2024/09/20 | 1,380 | 1,381 | 1,378 | 1,378 | -1 | -0.1% | 65,600 |
| 2024/09/19 | 1,379 | 1,384 | 1,378 | 1,379 | ±0 | ±0% | 128,300 |
| 2024/09/18 | 1,378 | 1,380 | 1,376 | 1,379 | +1 | +0.1% | 120,000 |
| 2024/09/17 | 1,378 | 1,380 | 1,375 | 1,378 | -1 | -0.1% | 137,900 |
| 2024/09/13 | 1,377 | 1,380 | 1,376 | 1,379 | +2 | +0.1% | 65,500 |
| 2024/09/12 | 1,374 | 1,377 | 1,373 | 1,377 | +3 | +0.2% | 77,500 |
| 2024/09/11 | 1,380 | 1,381 | 1,364 | 1,374 | -6 | -0.4% | 184,300 |
| 2024/09/10 | 1,381 | 1,384 | 1,379 | 1,380 | -2 | -0.1% | 106,600 |
| 2024/09/09 | 1,379 | 1,384 | 1,375 | 1,382 | +2 | +0.1% | 171,100 |
| 2024/09/06 | 1,381 | 1,383 | 1,378 | 1,380 | -1 | -0.1% | 136,900 |
| 2024/09/05 | 1,385 | 1,386 | 1,375 | 1,381 | -4 | -0.3% | 332,400 |
| 2024/09/04 | 1,385 | 1,388 | 1,385 | 1,385 | ±0 | ±0% | 209,900 |
| 2024/09/03 | 1,385 | 1,387 | 1,385 | 1,385 | +1 | +0.1% | 157,400 |
| 2024/09/02 | 1,385 | 1,386 | 1,384 | 1,384 | -1 | -0.1% | 108,000 |
| 2024/08/30 | 1,385 | 1,387 | 1,384 | 1,385 | +1 | +0.1% | 193,100 |
| 2024/08/29 | 1,386 | 1,387 | 1,384 | 1,384 | -1 | -0.1% | 181,500 |
| 2024/08/28 | 1,385 | 1,387 | 1,385 | 1,385 | +1 | +0.1% | 118,600 |
| 2024/08/27 | 1,385 | 1,386 | 1,384 | 1,384 | -1 | -0.1% | 172,100 |
| 2024/08/26 | 1,386 | 1,387 | 1,383 | 1,385 | ±0 | ±0% | 180,000 |
| 2024/08/23 | 1,384 | 1,386 | 1,384 | 1,385 | ±0 | ±0% | 105,700 |
| 2024/08/22 | 1,386 | 1,387 | 1,385 | 1,385 | -1 | -0.1% | 99,200 |
| 2024/08/21 | 1,387 | 1,389 | 1,385 | 1,386 | +1 | +0.1% | 79,000 |
| 2024/08/20 | 1,385 | 1,388 | 1,384 | 1,385 | ±0 | ±0% | 72,500 |
| 2024/08/19 | 1,387 | 1,390 | 1,385 | 1,385 | -2 | -0.1% | 212,900 |
| 2024/08/16 | 1,387 | 1,389 | 1,382 | 1,387 | ±0 | ±0% | 192,600 |
| 2024/08/15 | 1,385 | 1,388 | 1,385 | 1,387 | -1 | -0.1% | 107,900 |
| 2024/08/14 | 1,388 | 1,389 | 1,384 | 1,388 | ±0 | ±0% | 85,000 |
| 2024/08/13 | 1,387 | 1,389 | 1,383 | 1,388 | +1 | +0.1% | 93,500 |
| 2024/08/09 | 1,385 | 1,390 | 1,381 | 1,387 | +7 | +0.5% | 200,200 |
| 2024/08/08 | 1,377 | 1,386 | 1,377 | 1,380 | +1 | +0.1% | 326,700 |
| 2024/08/07 | 1,367 | 1,383 | 1,367 | 1,379 | +8 | +0.6% | 462,900 |
| 2024/08/06 | 1,355 | 1,374 | 1,355 | 1,371 | +19 | +1.4% | 553,100 |
| 2024/08/05 | 1,370 | 1,373 | 1,313 | 1,352 | -20 | -1.5% | 721,200 |
| 2024/08/02 | 1,374 | 1,379 | 1,368 | 1,372 | -3 | -0.2% | 770,700 |
| 2024/08/01 | 1,375 | 1,379 | 1,373 | 1,375 | -2 | -0.1% | 570,900 |
| 2024/07/31 | 1,377 | 1,380 | 1,374 | 1,377 | ±0 | ±0% | 464,200 |
| 2024/07/30 | 1,378 | 1,383 | 1,377 | 1,377 | -2 | -0.1% | 412,700 |
| 2024/07/29 | 1,380 | 1,381 | 1,375 | 1,379 | +1 | +0.1% | 364,900 |
| 2024/07/26 | 1,384 | 1,384 | 1,376 | 1,378 | -6 | -0.4% | 380,600 |
| 2024/07/25 | 1,379 | 1,388 | 1,371 | 1,384 | ±0 | ±0% | 865,600 |
201～
250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「古河池」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 古河池 | 138,700円 | -1.0% | -17.9% | 0.00% | 11.20倍 | 1.14倍 |
|
古河電気工業の電池製作所が発祥。自動車バッテリー用鉛蓄電池が柱。国内ファンドがＴＯＢ |
| 東光高岳 | 291,400円 | +1.3% | 0.0% | 2.54% | 11.99倍 | 0.77倍 |
|
機器主体に電力ネットワーク関連が主力。旧高岳製作所、旧東光電気が１４年経営統合。東電系 |
| フォスタ電 | 189,600円 | -1.9% | -22.3% | 3.69% | 10.58倍 | 0.70倍 |
|
音響・車載スピーカー部品・製品のメーカー。共同開発で収益得る研究開発型ビジネスに注力 |
| アイコム | 297,500円 | +6.8% | +14.3% | 3.23% | 12.45倍 | 0.63倍 |
|
無線機専業。アマチュア用無線、陸上業務用、海上用の３分野が柱。北米、欧州が売上の約４割 |
| タムラ製 | 49,200円 | -1.8% | -15.0% | 2.03% | 24.86倍 | 0.62倍 |
|
トランス、リアクター大手。はんだ材料、絶縁膜、子会社でＬＥＤも展開。海外生産が７割強 |
市場注目の銘柄
チャート関連のコラム
