川崎重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/04 | 317 | 324 | 316 | 321 | +5 | +1.6% | 16,767,000 |
| 2011/02/03 | 315 | 318 | 314 | 316 | -1 | -0.3% | 15,505,000 |
| 2011/02/02 | 312 | 318 | 311 | 317 | +10 | +3.3% | 27,917,000 |
| 2011/02/01 | 300 | 307 | 299 | 307 | +15 | +5.1% | 38,697,000 |
| 2011/01/31 | 287 | 292 | 285 | 292 | -1 | -0.3% | 9,788,000 |
| 2011/01/28 | 294 | 295 | 290 | 293 | +1 | +0.3% | 7,961,000 |
| 2011/01/27 | 290 | 294 | 288 | 292 | +5 | +1.7% | 10,469,000 |
| 2011/01/26 | 288 | 290 | 286 | 287 | ±0 | ±0% | 11,239,000 |
| 2011/01/25 | 286 | 289 | 285 | 287 | +4 | +1.4% | 5,659,000 |
| 2011/01/24 | 284 | 285 | 279 | 283 | +1 | +0.4% | 5,225,000 |
| 2011/01/21 | 294 | 295 | 281 | 282 | -8 | -2.8% | 15,064,000 |
| 2011/01/20 | 291 | 292 | 288 | 290 | -2 | -0.7% | 9,891,000 |
| 2011/01/19 | 286 | 294 | 286 | 292 | +9 | +3.2% | 14,199,000 |
| 2011/01/18 | 280 | 284 | 280 | 283 | +1 | +0.4% | 9,116,000 |
| 2011/01/17 | 285 | 286 | 282 | 282 | -3 | -1.1% | 5,979,000 |
| 2011/01/14 | 286 | 288 | 283 | 285 | -2 | -0.7% | 7,105,000 |
| 2011/01/13 | 290 | 291 | 285 | 287 | +1 | +0.3% | 4,747,000 |
| 2011/01/12 | 292 | 293 | 286 | 286 | -5 | -1.7% | 6,543,000 |
| 2011/01/11 | 288 | 292 | 287 | 291 | ±0 | ±0% | 7,759,000 |
| 2011/01/07 | 288 | 292 | 287 | 291 | +3 | +1% | 10,260,000 |
| 2011/01/06 | 287 | 288 | 286 | 288 | +5 | +1.8% | 10,037,000 |
| 2011/01/05 | 280 | 285 | 280 | 283 | +4 | +1.4% | 8,688,000 |
| 2011/01/04 | 276 | 281 | 275 | 279 | +6 | +2.2% | 7,616,000 |
| 2010/12/30 | 276 | 278 | 273 | 273 | -5 | -1.8% | 4,833,000 |
| 2010/12/29 | 274 | 279 | 273 | 278 | +2 | +0.7% | 5,842,000 |
| 2010/12/28 | 275 | 276 | 274 | 276 | ±0 | ±0% | 1,927,000 |
| 2010/12/27 | 275 | 277 | 274 | 276 | ±0 | ±0% | 4,880,000 |
| 2010/12/24 | 280 | 280 | 275 | 276 | -3 | -1.1% | 4,100,000 |
| 2010/12/22 | 277 | 281 | 275 | 279 | +2 | +0.7% | 13,101,000 |
| 2010/12/21 | 272 | 278 | 271 | 277 | +6 | +2.2% | 12,489,000 |
| 2010/12/20 | 276 | 277 | 271 | 271 | -6 | -2.2% | 7,340,000 |
| 2010/12/17 | 277 | 277 | 275 | 277 | -1 | -0.4% | 5,660,000 |
| 2010/12/16 | 278 | 278 | 275 | 278 | +1 | +0.4% | 8,151,000 |
| 2010/12/15 | 275 | 278 | 274 | 277 | +3 | +1.1% | 13,457,000 |
| 2010/12/14 | 273 | 275 | 272 | 274 | ±0 | ±0% | 8,970,000 |
| 2010/12/13 | 272 | 274 | 271 | 274 | +2 | +0.7% | 6,088,000 |
| 2010/12/10 | 274 | 274 | 270 | 272 | +1 | +0.4% | 16,917,000 |
| 2010/12/09 | 269 | 272 | 269 | 271 | +2 | +0.7% | 8,993,000 |
| 2010/12/08 | 268 | 271 | 267 | 269 | +2 | +0.7% | 11,740,000 |
| 2010/12/07 | 265 | 268 | 263 | 267 | ±0 | ±0% | 9,975,000 |
| 2010/12/06 | 268 | 269 | 264 | 267 | -1 | -0.4% | 8,750,000 |
| 2010/12/03 | 267 | 270 | 266 | 268 | +4 | +1.5% | 10,846,000 |
| 2010/12/02 | 262 | 266 | 261 | 264 | +8 | +3.1% | 13,121,000 |
| 2010/12/01 | 257 | 257 | 253 | 256 | -3 | -1.2% | 11,810,000 |
| 2010/11/30 | 265 | 267 | 258 | 259 | +1 | +0.4% | 20,962,000 |
| 2010/11/29 | 255 | 258 | 252 | 258 | +6 | +2.4% | 8,230,000 |
| 2010/11/26 | 255 | 258 | 252 | 252 | -5 | -1.9% | 6,728,000 |
| 2010/11/25 | 259 | 259 | 255 | 257 | +1 | +0.4% | 6,772,000 |
| 2010/11/24 | 258 | 259 | 255 | 256 | -7 | -2.7% | 14,954,000 |
| 2010/11/22 | 257 | 263 | 256 | 263 | +8 | +3.1% | 11,133,000 |
3251～
3300
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「川 重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 重 | 562,900円 | +21.7% | +244.0% | 2.49% | 12.09倍 | 1.49倍 |
|
総合重機大手。旅客機分担品や鉄道車両、大型２輪に特長。自衛隊の潜水艦、航空機も担う |
| いすゞ | 203,100円 | -1.1% | -12.2% | 4.53% | 9.51倍 | 1.04倍 |
|
トラック大手。中小型強い。タイで生産するピックアップも柱。大型に強いＵＤを２１年傘下に |
| マツダ | 160,700円 | +10.8% | -31.3% | 3.73% | 6.75倍 | 0.58倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| 三菱自 | 44,200円 | +3.2% | -9.1% | 3.39% | 4.56倍 | 0.65倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| トヨタ紡織 | 228,700円 | +1.4% | -13.0% | 3.76% | 8.69倍 | 0.91倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
