川崎重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/19 | 256 | 258 | 253 | 255 | +3 | +1.2% | 12,955,000 |
| 2010/11/18 | 246 | 252 | 244 | 252 | +9 | +3.7% | 13,102,000 |
| 2010/11/17 | 240 | 244 | 239 | 243 | -1 | -0.4% | 9,289,000 |
| 2010/11/16 | 245 | 247 | 241 | 244 | ±0 | ±0% | 10,166,000 |
| 2010/11/15 | 244 | 245 | 240 | 244 | +3 | +1.2% | 8,391,000 |
| 2010/11/12 | 240 | 245 | 240 | 241 | -1 | -0.4% | 8,603,000 |
| 2010/11/11 | 239 | 246 | 238 | 242 | +6 | +2.5% | 15,485,000 |
| 2010/11/10 | 239 | 241 | 235 | 236 | -3 | -1.3% | 12,246,000 |
| 2010/11/09 | 236 | 240 | 236 | 239 | ±0 | ±0% | 6,470,000 |
| 2010/11/08 | 236 | 239 | 235 | 239 | +4 | +1.7% | 7,662,000 |
| 2010/11/05 | 227 | 235 | 227 | 235 | +10 | +4.4% | 14,347,000 |
| 2010/11/04 | 219 | 226 | 219 | 225 | +10 | +4.7% | 11,898,000 |
| 2010/11/02 | 217 | 217 | 210 | 215 | -2 | -0.9% | 10,390,000 |
| 2010/11/01 | 221 | 223 | 217 | 217 | -5 | -2.3% | 7,443,000 |
| 2010/10/29 | 224 | 224 | 219 | 222 | -2 | -0.9% | 6,811,000 |
| 2010/10/28 | 223 | 225 | 222 | 224 | -1 | -0.4% | 5,378,000 |
| 2010/10/27 | 226 | 227 | 224 | 225 | +2 | +0.9% | 5,527,000 |
| 2010/10/26 | 225 | 227 | 223 | 223 | -3 | -1.3% | 7,683,000 |
| 2010/10/25 | 232 | 232 | 226 | 226 | -4 | -1.7% | 7,514,000 |
| 2010/10/22 | 234 | 238 | 228 | 230 | -1 | -0.4% | 16,390,000 |
| 2010/10/21 | 229 | 231 | 227 | 231 | +1 | +0.4% | 7,983,000 |
| 2010/10/20 | 232 | 234 | 228 | 230 | -6 | -2.5% | 8,561,000 |
| 2010/10/19 | 237 | 239 | 234 | 236 | -1 | -0.4% | 8,270,000 |
| 2010/10/18 | 235 | 238 | 235 | 237 | +1 | +0.4% | 4,891,000 |
| 2010/10/15 | 238 | 239 | 235 | 236 | -4 | -1.7% | 5,203,000 |
| 2010/10/14 | 237 | 242 | 236 | 240 | +5 | +2.1% | 9,270,000 |
| 2010/10/13 | 234 | 238 | 233 | 235 | +3 | +1.3% | 5,107,000 |
| 2010/10/12 | 240 | 240 | 231 | 232 | -7 | -2.9% | 7,132,000 |
| 2010/10/08 | 238 | 240 | 237 | 239 | +1 | +0.4% | 4,166,000 |
| 2010/10/07 | 238 | 240 | 236 | 238 | -2 | -0.8% | 4,649,000 |
| 2010/10/06 | 236 | 241 | 235 | 240 | +5 | +2.1% | 10,846,000 |
| 2010/10/05 | 234 | 237 | 231 | 235 | -1 | -0.4% | 10,691,000 |
| 2010/10/04 | 235 | 238 | 234 | 236 | +1 | +0.4% | 7,697,000 |
| 2010/10/01 | 239 | 240 | 235 | 235 | -2 | -0.8% | 10,135,000 |
| 2010/09/30 | 242 | 243 | 237 | 237 | -6 | -2.5% | 6,120,000 |
| 2010/09/29 | 244 | 246 | 241 | 243 | -2 | -0.8% | 7,997,000 |
| 2010/09/28 | 243 | 246 | 242 | 245 | +1 | +0.4% | 5,564,000 |
| 2010/09/27 | 243 | 246 | 242 | 244 | +3 | +1.2% | 6,518,000 |
| 2010/09/24 | 240 | 245 | 237 | 241 | -1 | -0.4% | 8,289,000 |
| 2010/09/22 | 241 | 243 | 238 | 242 | +1 | +0.4% | 9,779,000 |
| 2010/09/21 | 248 | 249 | 241 | 241 | -5 | -2% | 7,571,000 |
| 2010/09/17 | 246 | 247 | 244 | 246 | +1 | +0.4% | 6,202,000 |
| 2010/09/16 | 246 | 247 | 242 | 245 | +2 | +0.8% | 9,073,000 |
| 2010/09/15 | 235 | 247 | 235 | 243 | +8 | +3.4% | 15,347,000 |
| 2010/09/14 | 237 | 239 | 235 | 235 | -3 | -1.3% | 4,898,000 |
| 2010/09/13 | 238 | 240 | 236 | 238 | +3 | +1.3% | 6,665,000 |
| 2010/09/10 | 232 | 237 | 231 | 235 | +5 | +2.2% | 11,837,000 |
| 2010/09/09 | 232 | 234 | 229 | 230 | +1 | +0.4% | 6,614,000 |
| 2010/09/08 | 230 | 231 | 227 | 229 | -5 | -2.1% | 9,366,000 |
| 2010/09/07 | 234 | 240 | 233 | 234 | -1 | -0.4% | 14,938,000 |
3301～
3350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「川 重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川 重 | 562,900円 | +21.7% | +244.0% | 2.49% | 12.09倍 | 1.49倍 |
|
総合重機大手。旅客機分担品や鉄道車両、大型２輪に特長。自衛隊の潜水艦、航空機も担う |
| いすゞ | 203,100円 | -1.1% | -12.2% | 4.53% | 9.51倍 | 1.04倍 |
|
トラック大手。中小型強い。タイで生産するピックアップも柱。大型に強いＵＤを２１年傘下に |
| マツダ | 160,700円 | +10.8% | -31.3% | 3.73% | 6.75倍 | 0.58倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| 三菱自 | 44,200円 | +3.2% | -9.1% | 3.39% | 4.56倍 | 0.65倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| トヨタ紡織 | 228,700円 | +1.4% | -13.0% | 3.76% | 8.69倍 | 0.91倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
