富山第一銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,020 | 1,036 | 1,018 | 1,034 | +14 | +1.4% | 140,300 |
| 2025/02/17 | 1,013 | 1,025 | 1,013 | 1,020 | +10 | +1% | 116,300 |
| 2025/02/14 | 1,013 | 1,020 | 1,008 | 1,010 | -3 | -0.3% | 137,200 |
| 2025/02/13 | 1,017 | 1,027 | 1,013 | 1,013 | +2 | +0.2% | 184,800 |
| 2025/02/12 | 1,031 | 1,031 | 1,009 | 1,011 | -16 | -1.6% | 124,800 |
| 2025/02/10 | 1,045 | 1,047 | 1,018 | 1,027 | +9 | +0.9% | 248,900 |
| 2025/02/07 | 1,051 | 1,075 | 1,003 | 1,018 | -28 | -2.7% | 469,300 |
| 2025/02/06 | 1,032 | 1,050 | 1,029 | 1,046 | +14 | +1.4% | 231,700 |
| 2025/02/05 | 1,047 | 1,072 | 1,029 | 1,032 | -6 | -0.6% | 231,100 |
| 2025/02/04 | 1,048 | 1,049 | 1,031 | 1,038 | +20 | +2% | 182,500 |
| 2025/02/03 | 1,080 | 1,080 | 1,017 | 1,018 | -64 | -5.9% | 344,300 |
| 2025/01/31 | 1,071 | 1,082 | 1,058 | 1,082 | +18 | +1.7% | 118,800 |
| 2025/01/30 | 1,043 | 1,064 | 1,039 | 1,064 | +17 | +1.6% | 130,900 |
| 2025/01/29 | 1,052 | 1,052 | 1,036 | 1,047 | +6 | +0.6% | 134,400 |
| 2025/01/28 | 1,030 | 1,045 | 1,025 | 1,041 | +11 | +1.1% | 99,500 |
| 2025/01/27 | 1,040 | 1,046 | 1,029 | 1,030 | +3 | +0.3% | 102,000 |
| 2025/01/24 | 1,028 | 1,045 | 1,017 | 1,027 | +4 | +0.4% | 103,900 |
| 2025/01/23 | 1,036 | 1,036 | 1,018 | 1,023 | -17 | -1.6% | 104,200 |
| 2025/01/22 | 1,051 | 1,051 | 1,038 | 1,040 | -6 | -0.6% | 83,100 |
| 2025/01/21 | 1,059 | 1,062 | 1,035 | 1,046 | -9 | -0.9% | 83,100 |
| 2025/01/20 | 1,048 | 1,055 | 1,041 | 1,055 | +17 | +1.6% | 135,300 |
| 2025/01/17 | 1,035 | 1,044 | 1,007 | 1,038 | +3 | +0.3% | 150,300 |
| 2025/01/16 | 1,042 | 1,045 | 1,028 | 1,035 | +6 | +0.6% | 100,300 |
| 2025/01/15 | 1,017 | 1,032 | 1,017 | 1,029 | +15 | +1.5% | 102,500 |
| 2025/01/14 | 1,020 | 1,028 | 1,007 | 1,014 | -8 | -0.8% | 161,100 |
| 2025/01/10 | 1,046 | 1,047 | 1,022 | 1,022 | -24 | -2.3% | 177,200 |
| 2025/01/09 | 1,067 | 1,076 | 1,046 | 1,046 | -28 | -2.6% | 223,700 |
| 2025/01/08 | 1,070 | 1,087 | 1,064 | 1,074 | +8 | +0.8% | 146,400 |
| 2025/01/07 | 1,068 | 1,075 | 1,052 | 1,066 | +11 | +1% | 160,300 |
| 2025/01/06 | 1,068 | 1,071 | 1,048 | 1,055 | -13 | -1.2% | 200,600 |
| 2024/12/30 | 1,081 | 1,093 | 1,064 | 1,068 | -13 | -1.2% | 134,400 |
| 2024/12/27 | 1,084 | 1,087 | 1,074 | 1,081 | -1 | -0.1% | 154,500 |
| 2024/12/26 | 1,093 | 1,093 | 1,073 | 1,082 | -11 | -1% | 156,600 |
| 2024/12/25 | 1,113 | 1,113 | 1,075 | 1,093 | -16 | -1.4% | 127,300 |
| 2024/12/24 | 1,095 | 1,113 | 1,090 | 1,109 | +29 | +2.7% | 130,900 |
| 2024/12/23 | 1,059 | 1,086 | 1,057 | 1,080 | +21 | +2% | 111,300 |
| 2024/12/20 | 1,087 | 1,087 | 1,059 | 1,059 | -25 | -2.3% | 137,900 |
| 2024/12/19 | 1,065 | 1,098 | 1,060 | 1,084 | -2 | -0.2% | 135,200 |
| 2024/12/18 | 1,082 | 1,098 | 1,075 | 1,086 | -4 | -0.4% | 104,500 |
| 2024/12/17 | 1,111 | 1,118 | 1,084 | 1,090 | -16 | -1.4% | 95,700 |
| 2024/12/16 | 1,115 | 1,121 | 1,098 | 1,106 | -16 | -1.4% | 107,600 |
| 2024/12/13 | 1,135 | 1,143 | 1,113 | 1,122 | -21 | -1.8% | 169,500 |
| 2024/12/12 | 1,145 | 1,158 | 1,141 | 1,143 | -3 | -0.3% | 163,900 |
| 2024/12/11 | 1,128 | 1,146 | 1,117 | 1,146 | +28 | +2.5% | 109,100 |
| 2024/12/10 | 1,135 | 1,141 | 1,116 | 1,118 | -8 | -0.7% | 135,500 |
| 2024/12/09 | 1,142 | 1,142 | 1,103 | 1,126 | ±0 | ±0% | 144,600 |
| 2024/12/06 | 1,117 | 1,128 | 1,107 | 1,126 | +11 | +1% | 127,400 |
| 2024/12/05 | 1,127 | 1,135 | 1,111 | 1,115 | -7 | -0.6% | 128,300 |
| 2024/12/04 | 1,157 | 1,160 | 1,118 | 1,122 | -34 | -2.9% | 188,300 |
| 2024/12/03 | 1,160 | 1,171 | 1,144 | 1,156 | +4 | +0.3% | 237,600 |
51～
100
件表示中 / 2232件
類似銘柄と比較する
現在ご覧いただいている「富山第一」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 富山第一 | 103,300円 | +16.4% | +104.9% | 3.29% | 5.06倍 | 0.43倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 東邦銀 | 33,700円 | +18.7% | +26.2% | 2.67% | 11.85倍 | 0.40倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 116,300円 | +0.8% | +4.4% | 0.86% | 10.72倍 | 0.39倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 205,400円 | -1.8% | +21.7% | 3.12% | 9.81倍 | 0.29倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| ３３ＦＧ | 221,900円 | -2.7% | +23.0% | 4.24% | 7.22倍 | 0.27倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
市場注目の銘柄
チャート関連のコラム
