三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 987 | 991 | 960 | 962 | -29 | -2.9% | 4,399,900 |
| 2016/01/06 | 1,016 | 1,027 | 983 | 991 | -18 | -1.8% | 5,047,000 |
| 2016/01/05 | 1,010 | 1,020 | 998 | 1,009 | -1 | -0.1% | 3,537,300 |
| 2016/01/04 | 1,033 | 1,043 | 1,008 | 1,010 | -20 | -1.9% | 3,376,000 |
| 2015/12/30 | 1,032 | 1,040 | 1,028 | 1,030 | -3 | -0.3% | 2,989,200 |
| 2015/12/29 | 1,021 | 1,035 | 1,017 | 1,033 | +9 | +0.9% | 2,507,800 |
| 2015/12/28 | 1,008 | 1,034 | 1,008 | 1,024 | +17 | +1.7% | 2,473,000 |
| 2015/12/25 | 1,016 | 1,034 | 1,006 | 1,007 | -9 | -0.9% | 3,550,600 |
| 2015/12/24 | 1,040 | 1,044 | 1,010 | 1,016 | -21 | -2% | 4,529,900 |
| 2015/12/22 | 1,039 | 1,049 | 1,036 | 1,037 | -2 | -0.2% | 2,852,900 |
| 2015/12/21 | 1,039 | 1,051 | 1,026 | 1,039 | -3 | -0.3% | 5,179,900 |
| 2015/12/18 | 1,055 | 1,073 | 1,041 | 1,042 | -17 | -1.6% | 4,695,200 |
| 2015/12/17 | 1,073 | 1,076 | 1,057 | 1,059 | +4 | +0.4% | 3,271,000 |
| 2015/12/16 | 1,060 | 1,064 | 1,035 | 1,055 | +12 | +1.2% | 5,018,700 |
| 2015/12/15 | 1,063 | 1,068 | 1,041 | 1,043 | -17 | -1.6% | 3,003,200 |
| 2015/12/14 | 1,057 | 1,063 | 1,041 | 1,060 | -24 | -2.2% | 3,335,200 |
| 2015/12/11 | 1,075 | 1,094 | 1,071 | 1,084 | +9 | +0.8% | 3,847,300 |
| 2015/12/10 | 1,081 | 1,091 | 1,072 | 1,075 | -20 | -1.8% | 3,394,700 |
| 2015/12/09 | 1,088 | 1,101 | 1,082 | 1,095 | +1 | +0.1% | 3,139,100 |
| 2015/12/08 | 1,109 | 1,116 | 1,094 | 1,094 | -10 | -0.9% | 2,380,600 |
| 2015/12/07 | 1,105 | 1,122 | 1,100 | 1,104 | +9 | +0.8% | 3,917,600 |
| 2015/12/04 | 1,105 | 1,112 | 1,091 | 1,095 | -32 | -2.8% | 4,827,300 |
| 2015/12/03 | 1,115 | 1,132 | 1,113 | 1,127 | +10 | +0.9% | 5,047,200 |
| 2015/12/02 | 1,119 | 1,127 | 1,111 | 1,117 | +2 | +0.2% | 3,071,500 |
| 2015/12/01 | 1,090 | 1,117 | 1,090 | 1,115 | +19 | +1.7% | 4,710,000 |
| 2015/11/30 | 1,103 | 1,110 | 1,094 | 1,096 | -11 | -1% | 4,510,800 |
| 2015/11/27 | 1,110 | 1,119 | 1,099 | 1,107 | +7 | +0.6% | 5,236,500 |
| 2015/11/26 | 1,097 | 1,108 | 1,095 | 1,100 | +8 | +0.7% | 2,955,400 |
| 2015/11/25 | 1,100 | 1,101 | 1,086 | 1,092 | -15 | -1.4% | 2,848,200 |
| 2015/11/24 | 1,095 | 1,108 | 1,093 | 1,107 | +9 | +0.8% | 4,098,800 |
| 2015/11/20 | 1,088 | 1,098 | 1,082 | 1,098 | +4 | +0.4% | 3,582,100 |
| 2015/11/19 | 1,080 | 1,098 | 1,076 | 1,094 | +24 | +2.2% | 6,413,000 |
| 2015/11/18 | 1,080 | 1,084 | 1,065 | 1,070 | -4 | -0.4% | 4,126,100 |
| 2015/11/17 | 1,072 | 1,085 | 1,071 | 1,074 | +22 | +2.1% | 4,793,500 |
| 2015/11/16 | 1,048 | 1,058 | 1,037 | 1,052 | -15 | -1.4% | 3,289,100 |
| 2015/11/13 | 1,060 | 1,072 | 1,052 | 1,067 | -5 | -0.5% | 4,100,300 |
| 2015/11/12 | 1,099 | 1,104 | 1,030 | 1,072 | -32 | -2.9% | 6,215,500 |
| 2015/11/11 | 1,099 | 1,115 | 1,095 | 1,104 | +3 | +0.3% | 3,283,600 |
| 2015/11/10 | 1,090 | 1,106 | 1,085 | 1,101 | +2 | +0.2% | 4,724,800 |
| 2015/11/09 | 1,086 | 1,099 | 1,086 | 1,099 | +16 | +1.5% | 4,862,400 |
| 2015/11/06 | 1,084 | 1,093 | 1,078 | 1,083 | +8 | +0.7% | 4,252,600 |
| 2015/11/05 | 1,078 | 1,084 | 1,068 | 1,075 | -1 | -0.1% | 4,387,400 |
| 2015/11/04 | 1,080 | 1,095 | 1,071 | 1,076 | +9 | +0.8% | 5,285,700 |
| 2015/11/02 | 1,060 | 1,083 | 1,060 | 1,067 | -13 | -1.2% | 3,828,700 |
| 2015/10/30 | 1,080 | 1,089 | 1,066 | 1,080 | -6 | -0.6% | 7,002,900 |
| 2015/10/29 | 1,067 | 1,103 | 1,066 | 1,086 | +25 | +2.4% | 16,603,200 |
| 2015/10/28 | 1,035 | 1,074 | 1,033 | 1,061 | +66 | +6.6% | 13,953,000 |
| 2015/10/27 | 1,007 | 1,011 | 992 | 995 | -14 | -1.4% | 3,826,600 |
| 2015/10/26 | 1,022 | 1,028 | 1,005 | 1,009 | -1 | -0.1% | 3,643,800 |
| 2015/10/23 | 995 | 1,019 | 992 | 1,010 | +32 | +3.3% | 7,282,800 |
2301～
2350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 41,500円 | +5.8% | -8.7% | 2.41% | 13.89倍 | 0.59倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| いすゞ | 182,100円 | +2.9% | - | 5.05% | 9.98倍 | 0.90倍 |
|
トラック大手。中小型強い。タイで生産するピックアップも柱。大型に強いＵＤを２１年傘下に |
| ヤマハ 発 | 107,800円 | +4.8% | +25.6% | 4.64% | 7.47倍 | 0.90倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 84,100円 | -0.4% | -20.6% | 6.54% | 5.58倍 | 0.30倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 193,200円 | +2.3% | +76.2% | 4.45% | 6.90倍 | 0.77倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
