三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/15 | 1,063 | 1,068 | 1,041 | 1,043 | -17 | -1.6% | 3,003,200 |
| 2015/12/14 | 1,057 | 1,063 | 1,041 | 1,060 | -24 | -2.2% | 3,335,200 |
| 2015/12/11 | 1,075 | 1,094 | 1,071 | 1,084 | +9 | +0.8% | 3,847,300 |
| 2015/12/10 | 1,081 | 1,091 | 1,072 | 1,075 | -20 | -1.8% | 3,394,700 |
| 2015/12/09 | 1,088 | 1,101 | 1,082 | 1,095 | +1 | +0.1% | 3,139,100 |
| 2015/12/08 | 1,109 | 1,116 | 1,094 | 1,094 | -10 | -0.9% | 2,380,600 |
| 2015/12/07 | 1,105 | 1,122 | 1,100 | 1,104 | +9 | +0.8% | 3,917,600 |
| 2015/12/04 | 1,105 | 1,112 | 1,091 | 1,095 | -32 | -2.8% | 4,827,300 |
| 2015/12/03 | 1,115 | 1,132 | 1,113 | 1,127 | +10 | +0.9% | 5,047,200 |
| 2015/12/02 | 1,119 | 1,127 | 1,111 | 1,117 | +2 | +0.2% | 3,071,500 |
| 2015/12/01 | 1,090 | 1,117 | 1,090 | 1,115 | +19 | +1.7% | 4,710,000 |
| 2015/11/30 | 1,103 | 1,110 | 1,094 | 1,096 | -11 | -1% | 4,510,800 |
| 2015/11/27 | 1,110 | 1,119 | 1,099 | 1,107 | +7 | +0.6% | 5,236,500 |
| 2015/11/26 | 1,097 | 1,108 | 1,095 | 1,100 | +8 | +0.7% | 2,955,400 |
| 2015/11/25 | 1,100 | 1,101 | 1,086 | 1,092 | -15 | -1.4% | 2,848,200 |
| 2015/11/24 | 1,095 | 1,108 | 1,093 | 1,107 | +9 | +0.8% | 4,098,800 |
| 2015/11/20 | 1,088 | 1,098 | 1,082 | 1,098 | +4 | +0.4% | 3,582,100 |
| 2015/11/19 | 1,080 | 1,098 | 1,076 | 1,094 | +24 | +2.2% | 6,413,000 |
| 2015/11/18 | 1,080 | 1,084 | 1,065 | 1,070 | -4 | -0.4% | 4,126,100 |
| 2015/11/17 | 1,072 | 1,085 | 1,071 | 1,074 | +22 | +2.1% | 4,793,500 |
| 2015/11/16 | 1,048 | 1,058 | 1,037 | 1,052 | -15 | -1.4% | 3,289,100 |
| 2015/11/13 | 1,060 | 1,072 | 1,052 | 1,067 | -5 | -0.5% | 4,100,300 |
| 2015/11/12 | 1,099 | 1,104 | 1,030 | 1,072 | -32 | -2.9% | 6,215,500 |
| 2015/11/11 | 1,099 | 1,115 | 1,095 | 1,104 | +3 | +0.3% | 3,283,600 |
| 2015/11/10 | 1,090 | 1,106 | 1,085 | 1,101 | +2 | +0.2% | 4,724,800 |
| 2015/11/09 | 1,086 | 1,099 | 1,086 | 1,099 | +16 | +1.5% | 4,862,400 |
| 2015/11/06 | 1,084 | 1,093 | 1,078 | 1,083 | +8 | +0.7% | 4,252,600 |
| 2015/11/05 | 1,078 | 1,084 | 1,068 | 1,075 | -1 | -0.1% | 4,387,400 |
| 2015/11/04 | 1,080 | 1,095 | 1,071 | 1,076 | +9 | +0.8% | 5,285,700 |
| 2015/11/02 | 1,060 | 1,083 | 1,060 | 1,067 | -13 | -1.2% | 3,828,700 |
| 2015/10/30 | 1,080 | 1,089 | 1,066 | 1,080 | -6 | -0.6% | 7,002,900 |
| 2015/10/29 | 1,067 | 1,103 | 1,066 | 1,086 | +25 | +2.4% | 16,603,200 |
| 2015/10/28 | 1,035 | 1,074 | 1,033 | 1,061 | +66 | +6.6% | 13,953,000 |
| 2015/10/27 | 1,007 | 1,011 | 992 | 995 | -14 | -1.4% | 3,826,600 |
| 2015/10/26 | 1,022 | 1,028 | 1,005 | 1,009 | -1 | -0.1% | 3,643,800 |
| 2015/10/23 | 995 | 1,019 | 992 | 1,010 | +32 | +3.3% | 7,282,800 |
| 2015/10/22 | 985 | 995 | 977 | 978 | -16 | -1.6% | 3,310,900 |
| 2015/10/21 | 970 | 995 | 968 | 994 | +23 | +2.4% | 3,491,000 |
| 2015/10/20 | 980 | 981 | 962 | 971 | -5 | -0.5% | 2,362,300 |
| 2015/10/19 | 985 | 988 | 966 | 976 | -10 | -1% | 2,920,600 |
| 2015/10/16 | 982 | 990 | 978 | 986 | +14 | +1.4% | 3,011,600 |
| 2015/10/15 | 957 | 978 | 951 | 972 | +11 | +1.1% | 3,355,900 |
| 2015/10/14 | 979 | 984 | 957 | 961 | -24 | -2.4% | 3,964,300 |
| 2015/10/13 | 990 | 996 | 971 | 985 | -17 | -1.7% | 5,420,200 |
| 2015/10/09 | 976 | 1,006 | 973 | 1,002 | +37 | +3.8% | 9,638,900 |
| 2015/10/08 | 978 | 987 | 963 | 965 | -11 | -1.1% | 4,694,400 |
| 2015/10/07 | 962 | 980 | 953 | 976 | +22 | +2.3% | 6,436,600 |
| 2015/10/06 | 967 | 976 | 952 | 954 | ±0 | ±0% | 4,776,400 |
| 2015/10/05 | 976 | 980 | 950 | 954 | -21 | -2.2% | 5,781,700 |
| 2015/10/02 | 931 | 979 | 929 | 975 | +42 | +4.5% | 7,389,600 |
2351～
2400
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 40,600円 | +5.8% | -8.7% | 2.46% | 13.59倍 | 0.58倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| 日産自 | 31,500円 | -1.1% | +47.5% | 0.00% | 54.97倍 | 0.23倍 |
|
自動車大手。仏ルノー・三菱自と３社で企業連合。ホンダとの統合協議は破談。経営再建中 |
| ヤマハ 発 | 109,700円 | +4.8% | +25.6% | 4.56% | 7.60倍 | 0.92倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 90,900円 | -0.4% | -20.6% | 6.05% | 6.03倍 | 0.32倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 220,200円 | +2.3% | +76.2% | 3.91% | 7.87倍 | 0.88倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
