三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/02 | 894 | 910 | 885 | 894 | -10 | -1.1% | 5,862,700 |
| 2015/09/01 | 930 | 938 | 904 | 904 | -27 | -2.9% | 5,556,000 |
| 2015/08/31 | 953 | 954 | 926 | 931 | -26 | -2.7% | 5,387,700 |
| 2015/08/28 | 941 | 971 | 937 | 957 | +35 | +3.8% | 6,574,400 |
| 2015/08/27 | 950 | 952 | 914 | 922 | -3 | -0.3% | 5,746,100 |
| 2015/08/26 | 880 | 932 | 876 | 925 | +54 | +6.2% | 8,822,200 |
| 2015/08/25 | 887 | 921 | 871 | 871 | -61 | -6.5% | 16,084,100 |
| 2015/08/24 | 966 | 971 | 930 | 932 | -59 | -6% | 11,734,900 |
| 2015/08/21 | 1,007 | 1,008 | 990 | 991 | -32 | -3.1% | 7,979,200 |
| 2015/08/20 | 1,024 | 1,029 | 1,016 | 1,023 | +9 | +0.9% | 5,511,500 |
| 2015/08/19 | 1,034 | 1,034 | 1,013 | 1,014 | -21 | -2% | 4,901,500 |
| 2015/08/18 | 1,037 | 1,043 | 1,025 | 1,035 | -4 | -0.4% | 3,836,100 |
| 2015/08/17 | 1,054 | 1,055 | 1,033 | 1,039 | -14 | -1.3% | 3,818,100 |
| 2015/08/14 | 1,048 | 1,058 | 1,046 | 1,053 | +15 | +1.4% | 4,698,700 |
| 2015/08/13 | 1,048 | 1,053 | 1,037 | 1,038 | -24 | -2.3% | 6,123,600 |
| 2015/08/12 | 1,082 | 1,088 | 1,057 | 1,062 | -31 | -2.8% | 4,982,300 |
| 2015/08/11 | 1,072 | 1,102 | 1,068 | 1,093 | +27 | +2.5% | 8,318,000 |
| 2015/08/10 | 1,052 | 1,068 | 1,045 | 1,066 | +11 | +1% | 4,480,800 |
| 2015/08/07 | 1,046 | 1,056 | 1,042 | 1,055 | +3 | +0.3% | 3,327,800 |
| 2015/08/06 | 1,041 | 1,062 | 1,038 | 1,052 | +22 | +2.1% | 5,403,500 |
| 2015/08/05 | 1,032 | 1,042 | 1,027 | 1,030 | -3 | -0.3% | 4,135,900 |
| 2015/08/04 | 1,042 | 1,044 | 1,027 | 1,033 | -15 | -1.4% | 4,335,300 |
| 2015/08/03 | 1,050 | 1,054 | 1,041 | 1,048 | -7 | -0.7% | 4,622,600 |
| 2015/07/31 | 1,065 | 1,068 | 1,032 | 1,055 | -55 | -5% | 12,036,100 |
| 2015/07/30 | 1,092 | 1,124 | 1,082 | 1,110 | +22 | +2% | 5,398,700 |
| 2015/07/29 | 1,100 | 1,100 | 1,084 | 1,088 | +8 | +0.7% | 4,166,000 |
| 2015/07/28 | 1,077 | 1,102 | 1,072 | 1,080 | -20 | -1.8% | 7,067,600 |
| 2015/07/27 | 1,070 | 1,103 | 1,056 | 1,100 | +57 | +5.5% | 11,673,600 |
| 2015/07/24 | 1,035 | 1,044 | 1,034 | 1,043 | -6 | -0.6% | 2,354,500 |
| 2015/07/23 | 1,047 | 1,055 | 1,039 | 1,049 | -1 | -0.1% | 1,787,200 |
| 2015/07/22 | 1,055 | 1,057 | 1,046 | 1,050 | -13 | -1.2% | 1,931,800 |
| 2015/07/21 | 1,056 | 1,067 | 1,056 | 1,063 | +15 | +1.4% | 2,168,600 |
| 2015/07/17 | 1,059 | 1,064 | 1,044 | 1,048 | -14 | -1.3% | 2,737,800 |
| 2015/07/16 | 1,055 | 1,062 | 1,053 | 1,062 | +11 | +1% | 4,223,700 |
| 2015/07/15 | 1,057 | 1,059 | 1,044 | 1,051 | ±0 | ±0% | 2,679,900 |
| 2015/07/14 | 1,043 | 1,053 | 1,039 | 1,051 | +18 | +1.7% | 3,707,500 |
| 2015/07/13 | 1,023 | 1,040 | 1,022 | 1,033 | +17 | +1.7% | 3,575,700 |
| 2015/07/10 | 1,010 | 1,033 | 1,005 | 1,016 | +4 | +0.4% | 4,289,500 |
| 2015/07/09 | 999 | 1,014 | 970 | 1,012 | +1 | +0.1% | 7,580,100 |
| 2015/07/08 | 1,028 | 1,035 | 1,011 | 1,011 | -20 | -1.9% | 4,516,600 |
| 2015/07/07 | 1,037 | 1,041 | 1,030 | 1,031 | +3 | +0.3% | 2,482,600 |
| 2015/07/06 | 1,030 | 1,035 | 1,021 | 1,028 | -13 | -1.2% | 4,681,000 |
| 2015/07/03 | 1,038 | 1,043 | 1,035 | 1,041 | ±0 | ±0% | 2,682,300 |
| 2015/07/02 | 1,040 | 1,045 | 1,033 | 1,041 | +8 | +0.8% | 3,827,000 |
| 2015/07/01 | 1,040 | 1,042 | 1,028 | 1,033 | -9 | -0.9% | 4,444,200 |
| 2015/06/30 | 1,032 | 1,051 | 1,032 | 1,042 | +15 | +1.5% | 5,846,800 |
| 2015/06/29 | 1,030 | 1,035 | 1,026 | 1,027 | -31 | -2.9% | 5,192,500 |
| 2015/06/26 | 1,064 | 1,064 | 1,051 | 1,058 | -6 | -0.6% | 3,430,200 |
| 2015/06/25 | 1,066 | 1,067 | 1,059 | 1,064 | -4 | -0.4% | 2,656,400 |
| 2015/06/24 | 1,072 | 1,072 | 1,066 | 1,068 | -1 | -0.1% | 3,661,600 |
2451～
2500
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 41,300円 | +2.6% | -39.1% | 2.42% | 55.29倍 | 0.59倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| ヤマハ 発 | 112,200円 | -0.2% | -34.5% | 4.46% | 24.18倍 | 0.95倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 109,800円 | -2.4% | -72.0% | 5.01% | 34.63倍 | 0.39倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| 豊田合 | 376,100円 | -5.6% | -2.0% | 2.92% | 12.59倍 | 0.88倍 |
|
トヨタ系合成樹脂、ゴム部品メーカー。内外装部品やエアバッグが主力。ゴムの新素材にも注力 |
| ＮＯＫ | 267,800円 | -7.8% | +0.9% | 4.11% | 11.98倍 | 0.76倍 |
|
独立系。自動車用オイルシールは日系向けに７割のシェア。フレキシブル基板（ＦＰＣ）首位 |
市場注目の銘柄
チャート関連のコラム
