三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/17 | 1,059 | 1,064 | 1,044 | 1,048 | -14 | -1.3% | 2,737,800 |
| 2015/07/16 | 1,055 | 1,062 | 1,053 | 1,062 | +11 | +1% | 4,223,700 |
| 2015/07/15 | 1,057 | 1,059 | 1,044 | 1,051 | ±0 | ±0% | 2,679,900 |
| 2015/07/14 | 1,043 | 1,053 | 1,039 | 1,051 | +18 | +1.7% | 3,707,500 |
| 2015/07/13 | 1,023 | 1,040 | 1,022 | 1,033 | +17 | +1.7% | 3,575,700 |
| 2015/07/10 | 1,010 | 1,033 | 1,005 | 1,016 | +4 | +0.4% | 4,289,500 |
| 2015/07/09 | 999 | 1,014 | 970 | 1,012 | +1 | +0.1% | 7,580,100 |
| 2015/07/08 | 1,028 | 1,035 | 1,011 | 1,011 | -20 | -1.9% | 4,516,600 |
| 2015/07/07 | 1,037 | 1,041 | 1,030 | 1,031 | +3 | +0.3% | 2,482,600 |
| 2015/07/06 | 1,030 | 1,035 | 1,021 | 1,028 | -13 | -1.2% | 4,681,000 |
| 2015/07/03 | 1,038 | 1,043 | 1,035 | 1,041 | ±0 | ±0% | 2,682,300 |
| 2015/07/02 | 1,040 | 1,045 | 1,033 | 1,041 | +8 | +0.8% | 3,827,000 |
| 2015/07/01 | 1,040 | 1,042 | 1,028 | 1,033 | -9 | -0.9% | 4,444,200 |
| 2015/06/30 | 1,032 | 1,051 | 1,032 | 1,042 | +15 | +1.5% | 5,846,800 |
| 2015/06/29 | 1,030 | 1,035 | 1,026 | 1,027 | -31 | -2.9% | 5,192,500 |
| 2015/06/26 | 1,064 | 1,064 | 1,051 | 1,058 | -6 | -0.6% | 3,430,200 |
| 2015/06/25 | 1,066 | 1,067 | 1,059 | 1,064 | -4 | -0.4% | 2,656,400 |
| 2015/06/24 | 1,072 | 1,072 | 1,066 | 1,068 | -1 | -0.1% | 3,661,600 |
| 2015/06/23 | 1,062 | 1,075 | 1,059 | 1,069 | +10 | +0.9% | 4,846,300 |
| 2015/06/22 | 1,055 | 1,064 | 1,050 | 1,059 | +7 | +0.7% | 4,255,500 |
| 2015/06/19 | 1,059 | 1,065 | 1,051 | 1,052 | ±0 | ±0% | 5,515,600 |
| 2015/06/18 | 1,079 | 1,080 | 1,052 | 1,052 | -34 | -3.1% | 6,385,700 |
| 2015/06/17 | 1,080 | 1,089 | 1,071 | 1,086 | +7 | +0.6% | 4,318,100 |
| 2015/06/16 | 1,087 | 1,088 | 1,076 | 1,079 | -14 | -1.3% | 3,825,200 |
| 2015/06/15 | 1,091 | 1,095 | 1,085 | 1,093 | -2 | -0.2% | 2,283,300 |
| 2015/06/12 | 1,089 | 1,099 | 1,086 | 1,095 | +1 | +0.1% | 5,676,200 |
| 2015/06/11 | 1,102 | 1,105 | 1,090 | 1,094 | -8 | -0.7% | 4,784,400 |
| 2015/06/10 | 1,107 | 1,122 | 1,099 | 1,102 | -10 | -0.9% | 4,779,200 |
| 2015/06/09 | 1,135 | 1,137 | 1,109 | 1,112 | -34 | -3% | 3,887,400 |
| 2015/06/08 | 1,148 | 1,151 | 1,136 | 1,146 | -3 | -0.3% | 3,566,700 |
| 2015/06/05 | 1,163 | 1,163 | 1,147 | 1,149 | -14 | -1.2% | 3,565,800 |
| 2015/06/04 | 1,146 | 1,166 | 1,146 | 1,163 | +17 | +1.5% | 4,505,000 |
| 2015/06/03 | 1,136 | 1,149 | 1,132 | 1,146 | +8 | +0.7% | 2,374,600 |
| 2015/06/02 | 1,149 | 1,150 | 1,137 | 1,138 | -9 | -0.8% | 2,774,300 |
| 2015/06/01 | 1,149 | 1,156 | 1,142 | 1,147 | -10 | -0.9% | 2,842,400 |
| 2015/05/29 | 1,152 | 1,164 | 1,145 | 1,157 | +3 | +0.3% | 5,184,000 |
| 2015/05/28 | 1,153 | 1,168 | 1,151 | 1,154 | +7 | +0.6% | 4,611,900 |
| 2015/05/27 | 1,142 | 1,153 | 1,140 | 1,147 | +5 | +0.4% | 2,952,200 |
| 2015/05/26 | 1,150 | 1,155 | 1,141 | 1,142 | -14 | -1.2% | 2,067,000 |
| 2015/05/25 | 1,152 | 1,163 | 1,152 | 1,156 | +8 | +0.7% | 3,074,600 |
| 2015/05/22 | 1,136 | 1,152 | 1,130 | 1,148 | +17 | +1.5% | 4,675,500 |
| 2015/05/21 | 1,136 | 1,141 | 1,124 | 1,131 | -17 | -1.5% | 5,144,900 |
| 2015/05/20 | 1,149 | 1,156 | 1,132 | 1,148 | +1 | +0.1% | 5,273,800 |
| 2015/05/19 | 1,159 | 1,163 | 1,144 | 1,147 | -6 | -0.5% | 3,569,000 |
| 2015/05/18 | 1,137 | 1,156 | 1,135 | 1,153 | +18 | +1.6% | 5,382,700 |
| 2015/05/15 | 1,137 | 1,140 | 1,128 | 1,135 | -1 | -0.1% | 2,052,800 |
| 2015/05/14 | 1,131 | 1,139 | 1,129 | 1,136 | +1 | +0.1% | 2,496,200 |
| 2015/05/13 | 1,119 | 1,138 | 1,117 | 1,135 | +9 | +0.8% | 3,199,000 |
| 2015/05/12 | 1,127 | 1,134 | 1,113 | 1,126 | -12 | -1.1% | 3,469,500 |
| 2015/05/11 | 1,141 | 1,150 | 1,129 | 1,138 | +6 | +0.5% | 4,769,300 |
2451～
2500
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 40,600円 | +5.8% | -8.7% | 2.46% | 13.59倍 | 0.58倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| 日産自 | 31,500円 | -1.1% | +47.5% | 0.00% | 54.97倍 | 0.23倍 |
|
自動車大手。仏ルノー・三菱自と３社で企業連合。ホンダとの統合協議は破談。経営再建中 |
| ヤマハ 発 | 109,700円 | +4.8% | +25.6% | 4.56% | 7.60倍 | 0.92倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 90,900円 | -0.4% | -20.6% | 6.05% | 6.03倍 | 0.32倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 220,200円 | +2.3% | +76.2% | 3.91% | 7.87倍 | 0.88倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
