三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/13 | 450 | 457.5 | 445.3 | 451.2 | +6.7 | +1.5% | 12,308,800 |
| 2024/03/12 | 440 | 444.6 | 432.7 | 444.5 | +1.5 | +0.3% | 10,460,100 |
| 2024/03/11 | 445.3 | 451.3 | 439.5 | 443 | -9.7 | -2.1% | 14,326,900 |
| 2024/03/08 | 450.3 | 457.8 | 448.8 | 452.7 | -2.6 | -0.6% | 9,857,700 |
| 2024/03/07 | 470.3 | 471.9 | 451.8 | 455.3 | -18.1 | -3.8% | 20,289,500 |
| 2024/03/06 | 470.1 | 480.5 | 468.6 | 473.4 | +4.7 | +1% | 13,882,800 |
| 2024/03/05 | 470 | 472.4 | 464.6 | 468.7 | -1.3 | -0.3% | 9,028,600 |
| 2024/03/04 | 467.2 | 474.9 | 465.9 | 470 | +2.8 | +0.6% | 12,511,000 |
| 2024/03/01 | 459.9 | 468.7 | 459.7 | 467.2 | +5.4 | +1.2% | 11,703,600 |
| 2024/02/29 | 462 | 470.5 | 459.9 | 461.8 | +0.2 | ±0% | 13,741,100 |
| 2024/02/28 | 451.8 | 464.4 | 451.8 | 461.6 | +6.8 | +1.5% | 10,697,000 |
| 2024/02/27 | 450 | 458.8 | 448.2 | 454.8 | +1.6 | +0.4% | 11,624,500 |
| 2024/02/26 | 455.2 | 458.7 | 452.7 | 453.2 | -0.7 | -0.2% | 8,894,600 |
| 2024/02/22 | 452.6 | 454.4 | 449.6 | 453.9 | +2.9 | +0.6% | 8,008,600 |
| 2024/02/21 | 452.5 | 452.6 | 447.5 | 451 | -0.7 | -0.2% | 6,567,600 |
| 2024/02/20 | 452.1 | 456.9 | 449.5 | 451.7 | -2.9 | -0.6% | 7,027,400 |
| 2024/02/19 | 450.3 | 455.9 | 446.3 | 454.6 | +5.3 | +1.2% | 9,140,900 |
| 2024/02/16 | 441.6 | 450.6 | 440.1 | 449.3 | +9.3 | +2.1% | 14,558,400 |
| 2024/02/15 | 447.9 | 448 | 435.3 | 440 | -4.1 | -0.9% | 13,460,000 |
| 2024/02/14 | 446 | 446.9 | 436.6 | 444.1 | -4.4 | -1% | 12,456,700 |
| 2024/02/13 | 446 | 449 | 439.5 | 448.5 | +4.3 | +1% | 12,537,700 |
| 2024/02/09 | 453.1 | 453.6 | 444.1 | 444.2 | -11.1 | -2.4% | 13,540,000 |
| 2024/02/08 | 457 | 458.5 | 449.6 | 455.3 | -0.4 | -0.1% | 12,750,700 |
| 2024/02/07 | 447.3 | 458.7 | 447.1 | 455.7 | +7.7 | +1.7% | 16,067,500 |
| 2024/02/06 | 451.5 | 453.2 | 446.9 | 448 | -4.9 | -1.1% | 14,381,900 |
| 2024/02/05 | 460 | 464.7 | 451.4 | 452.9 | +4.9 | +1.1% | 24,387,600 |
| 2024/02/02 | 451.5 | 453.8 | 438.2 | 448 | -24.6 | -5.2% | 46,891,400 |
| 2024/02/01 | 469 | 473.5 | 464 | 472.6 | +1.7 | +0.4% | 13,244,300 |
| 2024/01/31 | 468.5 | 471.8 | 464 | 470.9 | +3.2 | +0.7% | 11,559,600 |
| 2024/01/30 | 464.5 | 471.1 | 461 | 467.7 | +2.4 | +0.5% | 11,956,000 |
| 2024/01/29 | 461.7 | 467.1 | 459.6 | 465.3 | +11.6 | +2.6% | 11,311,100 |
| 2024/01/26 | 455.3 | 460.1 | 452.3 | 453.7 | -7.5 | -1.6% | 8,084,800 |
| 2024/01/25 | 455.5 | 461.3 | 451.3 | 461.2 | +5.7 | +1.3% | 9,196,600 |
| 2024/01/24 | 459.9 | 460.7 | 453.7 | 455.5 | -1.8 | -0.4% | 7,079,000 |
| 2024/01/23 | 462 | 464.7 | 455.9 | 457.3 | -5 | -1.1% | 8,010,900 |
| 2024/01/22 | 454.6 | 463.8 | 453.4 | 462.3 | +9.9 | +2.2% | 8,961,100 |
| 2024/01/19 | 464.5 | 464.5 | 450.8 | 452.4 | -6.1 | -1.3% | 9,998,500 |
| 2024/01/18 | 453.4 | 463.7 | 451.5 | 458.5 | +7.5 | +1.7% | 9,295,200 |
| 2024/01/17 | 462 | 463.5 | 450.1 | 451 | -3.7 | -0.8% | 11,847,200 |
| 2024/01/16 | 463 | 464 | 454.5 | 454.7 | -12 | -2.6% | 10,947,000 |
| 2024/01/15 | 470.3 | 471.7 | 466.1 | 466.7 | -3.5 | -0.7% | 7,626,000 |
| 2024/01/12 | 471.8 | 476.7 | 462.7 | 470.2 | +2.2 | +0.5% | 12,026,800 |
| 2024/01/11 | 475.2 | 477.6 | 466.7 | 468 | +5.4 | +1.2% | 11,517,500 |
| 2024/01/10 | 459.9 | 464.6 | 456.5 | 462.6 | +3.9 | +0.9% | 8,156,800 |
| 2024/01/09 | 460 | 460.3 | 454.2 | 458.7 | +3.9 | +0.9% | 7,015,100 |
| 2024/01/05 | 459.6 | 462.2 | 454.5 | 454.8 | -1.2 | -0.3% | 8,227,200 |
| 2024/01/04 | 451.6 | 457.5 | 446.5 | 456 | +7 | +1.6% | 8,426,900 |
| 2023/12/29 | 447.9 | 452.3 | 447.5 | 449 | -0.7 | -0.2% | 6,262,700 |
| 2023/12/28 | 438 | 449.7 | 436 | 449.7 | +0.2 | ±0% | 5,799,300 |
| 2023/12/27 | 450.2 | 454.2 | 447.3 | 449.5 | +1.5 | +0.3% | 7,176,000 |
301～
350
件表示中 / 3714件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 41,200円 | +5.8% | -8.7% | 2.43% | 13.79倍 | 0.59倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| アイシン | 174,500円 | +0.1% | +24.0% | 3.72% | 10.58倍 | 0.67倍 |
|
トヨタ系部品大手。分社経営見直しで子会社ＡＷと２１年４月統合。ＡＴ（自動変速機）世界首位 |
| ヤマハ 発 | 107,700円 | +4.8% | +25.6% | 4.64% | 7.46倍 | 0.90倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 84,100円 | -0.4% | -20.6% | 6.54% | 5.59倍 | 0.29倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 193,100円 | +2.3% | +76.2% | 4.45% | 6.90倍 | 0.77倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
