三菱自動車工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/27 | 450.2 | 454.2 | 447.3 | 449.5 | +1.5 | +0.3% | 7,176,000 |
| 2023/12/26 | 453.8 | 454 | 445 | 448 | -5.8 | -1.3% | 6,555,000 |
| 2023/12/25 | 450.5 | 458.9 | 449.6 | 453.8 | +7.1 | +1.6% | 10,122,900 |
| 2023/12/22 | 440.9 | 448.6 | 440.1 | 446.7 | +5.8 | +1.3% | 7,635,600 |
| 2023/12/21 | 440.1 | 448.3 | 439.2 | 440.9 | -3.5 | -0.8% | 10,786,500 |
| 2023/12/20 | 447 | 449.8 | 442.5 | 444.4 | +7.9 | +1.8% | 10,012,800 |
| 2023/12/19 | 433.6 | 442.5 | 431 | 436.5 | +1.1 | +0.3% | 7,133,700 |
| 2023/12/18 | 431.2 | 437 | 425.2 | 435.4 | -1.2 | -0.3% | 8,863,200 |
| 2023/12/15 | 430.1 | 437.3 | 426.2 | 436.6 | +14.5 | +3.4% | 16,137,200 |
| 2023/12/14 | 433.7 | 436.4 | 419.5 | 422.1 | -30.7 | -6.8% | 24,778,700 |
| 2023/12/13 | 457 | 458 | 448.5 | 452.8 | -8.3 | -1.8% | 13,057,300 |
| 2023/12/12 | 470.1 | 471.4 | 461.1 | 461.1 | -2.3 | -0.5% | 8,070,500 |
| 2023/12/11 | 461 | 464.9 | 458 | 463.4 | +8.7 | +1.9% | 8,963,900 |
| 2023/12/08 | 455.2 | 458.2 | 450.1 | 454.7 | -16.5 | -3.5% | 14,155,100 |
| 2023/12/07 | 480 | 482.4 | 468.2 | 471.2 | -10.3 | -2.1% | 10,055,600 |
| 2023/12/06 | 472 | 482.9 | 470 | 481.5 | +10.1 | +2.1% | 10,120,300 |
| 2023/12/05 | 469.1 | 472 | 465.6 | 471.4 | +4.6 | +1% | 8,427,100 |
| 2023/12/04 | 476 | 476 | 464.7 | 466.8 | -17.2 | -3.6% | 11,860,500 |
| 2023/12/01 | 489 | 489.8 | 481.3 | 484 | +2.6 | +0.5% | 8,266,900 |
| 2023/11/30 | 477.6 | 486.7 | 475.7 | 481.4 | -0.6 | -0.1% | 12,743,700 |
| 2023/11/29 | 487 | 489.1 | 481.6 | 482 | -6.3 | -1.3% | 10,538,600 |
| 2023/11/28 | 493.2 | 496.8 | 485 | 488.3 | -3.5 | -0.7% | 10,683,800 |
| 2023/11/27 | 500 | 500 | 491.1 | 491.8 | -4.6 | -0.9% | 9,446,200 |
| 2023/11/24 | 501.9 | 502.8 | 494.1 | 496.4 | +6.1 | +1.2% | 11,368,500 |
| 2023/11/22 | 482.8 | 492.4 | 481.3 | 490.3 | +8.1 | +1.7% | 10,774,100 |
| 2023/11/21 | 493.5 | 494 | 480.2 | 482.2 | -12.6 | -2.5% | 15,842,700 |
| 2023/11/20 | 503.9 | 507.5 | 492.3 | 494.8 | -7.6 | -1.5% | 13,033,900 |
| 2023/11/17 | 495 | 502.4 | 493.1 | 502.4 | -0.3 | -0.1% | 11,793,300 |
| 2023/11/16 | 500 | 510.7 | 498.2 | 502.7 | +5.5 | +1.1% | 13,264,500 |
| 2023/11/15 | 498 | 503.5 | 495.4 | 497.2 | +4 | +0.8% | 11,763,400 |
| 2023/11/14 | 498.5 | 499.7 | 492.7 | 493.2 | -0.9 | -0.2% | 10,011,000 |
| 2023/11/13 | 503 | 504.5 | 490.6 | 494.1 | -5.1 | -1% | 8,610,000 |
| 2023/11/10 | 493.6 | 499.4 | 490.1 | 499.2 | -5.5 | -1.1% | 11,702,100 |
| 2023/11/09 | 491.6 | 504.8 | 490.9 | 504.7 | +14 | +2.9% | 14,210,000 |
| 2023/11/08 | 499.5 | 507.2 | 488.4 | 490.7 | -3.8 | -0.8% | 18,050,600 |
| 2023/11/07 | 499.9 | 502.9 | 491.9 | 494.5 | -3.5 | -0.7% | 13,141,100 |
| 2023/11/06 | 493.8 | 500.9 | 489.1 | 498 | +12.2 | +2.5% | 16,210,800 |
| 2023/11/02 | 505 | 506 | 484.4 | 485.8 | -12.8 | -2.6% | 19,811,900 |
| 2023/11/01 | 498.6 | 501 | 488.6 | 498.6 | +16 | +3.3% | 17,266,400 |
| 2023/10/31 | 485 | 489.1 | 476.7 | 482.6 | -2.4 | -0.5% | 20,328,500 |
| 2023/10/30 | 498 | 515.6 | 478.7 | 485 | -22.6 | -4.5% | 43,370,100 |
| 2023/10/27 | 504.4 | 512.1 | 496.6 | 507.6 | +3.6 | +0.7% | 11,139,300 |
| 2023/10/26 | 511.1 | 511.2 | 500.3 | 504 | -7.3 | -1.4% | 10,129,600 |
| 2023/10/25 | 530.4 | 530.4 | 509.3 | 511.3 | -11.1 | -2.1% | 13,600,700 |
| 2023/10/24 | 520 | 523.8 | 504.3 | 522.4 | +8.7 | +1.7% | 15,474,800 |
| 2023/10/23 | 520.4 | 521.6 | 509.5 | 513.7 | -10.7 | -2% | 13,395,900 |
| 2023/10/20 | 525.5 | 531.5 | 519.2 | 524.4 | -5.3 | -1% | 11,392,700 |
| 2023/10/19 | 540.7 | 542.3 | 527.6 | 529.7 | -27.2 | -4.9% | 16,392,900 |
| 2023/10/18 | 558.2 | 564.2 | 548.2 | 556.9 | +7.7 | +1.4% | 11,290,800 |
| 2023/10/17 | 561.3 | 562.6 | 543.4 | 549.2 | -6.3 | -1.1% | 13,020,300 |
351～
400
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「三菱自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱自 | 41,500円 | +5.8% | -8.7% | 2.41% | 13.89倍 | 0.59倍 |
|
日産の事実上傘下、ルノー含め３社連合。新車開発や部品調達など協業拡大。東南アジアで稼ぐ |
| いすゞ | 182,100円 | +2.9% | - | 5.05% | 9.98倍 | 0.90倍 |
|
トラック大手。中小型強い。タイで生産するピックアップも柱。大型に強いＵＤを２１年傘下に |
| ヤマハ 発 | 107,800円 | +4.8% | +25.6% | 4.64% | 7.47倍 | 0.90倍 |
|
楽器のヤマハ発祥。２輪で世界大手。稼ぎ頭はマリン、産業ロボットも強化。トヨタと提携 |
| マツダ | 84,100円 | -0.4% | -20.6% | 6.54% | 5.58倍 | 0.30倍 |
|
中堅自動車メーカー。低燃費で動力性能高いエンジンが強み。輸出比率高い。トヨタと資本提携 |
| トヨタ紡織 | 193,200円 | +2.3% | +76.2% | 4.45% | 6.90倍 | 0.77倍 |
|
トヨタ系。アラコ、タカニチと合併し、内装品・自動車フィルター国内首位、内装品で世界４位 |
市場注目の銘柄
チャート関連のコラム
