エフ・シー・シーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/25 | 1,161 | 1,165 | 1,143 | 1,157 | -25 | -2.1% | 192,200 |
| 2012/07/24 | 1,188 | 1,203 | 1,177 | 1,182 | -13 | -1.1% | 82,200 |
| 2012/07/23 | 1,207 | 1,208 | 1,188 | 1,195 | -12 | -1% | 252,600 |
| 2012/07/20 | 1,227 | 1,230 | 1,204 | 1,207 | -14 | -1.1% | 112,300 |
| 2012/07/19 | 1,222 | 1,229 | 1,207 | 1,221 | +17 | +1.4% | 85,200 |
| 2012/07/18 | 1,228 | 1,229 | 1,199 | 1,204 | +5 | +0.4% | 303,800 |
| 2012/07/17 | 1,226 | 1,228 | 1,198 | 1,199 | -24 | -2% | 161,900 |
| 2012/07/13 | 1,215 | 1,232 | 1,215 | 1,223 | +5 | +0.4% | 98,500 |
| 2012/07/12 | 1,246 | 1,250 | 1,218 | 1,218 | -30 | -2.4% | 218,600 |
| 2012/07/11 | 1,262 | 1,270 | 1,242 | 1,248 | -7 | -0.6% | 207,000 |
| 2012/07/10 | 1,264 | 1,278 | 1,249 | 1,255 | -8 | -0.6% | 244,500 |
| 2012/07/09 | 1,300 | 1,306 | 1,260 | 1,263 | -45 | -3.4% | 255,900 |
| 2012/07/06 | 1,337 | 1,337 | 1,301 | 1,308 | -25 | -1.9% | 317,200 |
| 2012/07/05 | 1,337 | 1,344 | 1,325 | 1,333 | -6 | -0.4% | 255,600 |
| 2012/07/04 | 1,353 | 1,356 | 1,339 | 1,339 | -2 | -0.1% | 122,900 |
| 2012/07/03 | 1,336 | 1,350 | 1,331 | 1,341 | -1 | -0.1% | 219,900 |
| 2012/07/02 | 1,359 | 1,366 | 1,341 | 1,342 | +12 | +0.9% | 201,000 |
| 2012/06/29 | 1,324 | 1,349 | 1,311 | 1,330 | +5 | +0.4% | 432,800 |
| 2012/06/28 | 1,332 | 1,337 | 1,309 | 1,325 | +19 | +1.5% | 139,900 |
| 2012/06/27 | 1,331 | 1,331 | 1,292 | 1,306 | -29 | -2.2% | 193,000 |
| 2012/06/26 | 1,364 | 1,364 | 1,325 | 1,335 | -29 | -2.1% | 184,200 |
| 2012/06/25 | 1,372 | 1,378 | 1,361 | 1,364 | +16 | +1.2% | 183,000 |
| 2012/06/22 | 1,353 | 1,359 | 1,336 | 1,348 | -19 | -1.4% | 212,000 |
| 2012/06/21 | 1,340 | 1,370 | 1,332 | 1,367 | +31 | +2.3% | 250,900 |
| 2012/06/20 | 1,344 | 1,350 | 1,330 | 1,336 | +8 | +0.6% | 115,500 |
| 2012/06/19 | 1,344 | 1,346 | 1,323 | 1,328 | -11 | -0.8% | 185,500 |
| 2012/06/18 | 1,343 | 1,354 | 1,332 | 1,339 | +20 | +1.5% | 173,600 |
| 2012/06/15 | 1,326 | 1,333 | 1,307 | 1,319 | +4 | +0.3% | 117,900 |
| 2012/06/14 | 1,333 | 1,340 | 1,303 | 1,315 | -23 | -1.7% | 156,300 |
| 2012/06/13 | 1,350 | 1,363 | 1,333 | 1,338 | -10 | -0.7% | 73,800 |
| 2012/06/12 | 1,348 | 1,355 | 1,334 | 1,348 | -17 | -1.2% | 169,400 |
| 2012/06/11 | 1,356 | 1,370 | 1,352 | 1,365 | +39 | +2.9% | 170,300 |
| 2012/06/08 | 1,367 | 1,367 | 1,319 | 1,326 | -41 | -3% | 190,700 |
| 2012/06/07 | 1,372 | 1,377 | 1,353 | 1,367 | +16 | +1.2% | 199,400 |
| 2012/06/06 | 1,328 | 1,372 | 1,316 | 1,351 | +37 | +2.8% | 219,900 |
| 2012/06/05 | 1,286 | 1,316 | 1,270 | 1,314 | +30 | +2.3% | 349,000 |
| 2012/06/04 | 1,294 | 1,300 | 1,269 | 1,284 | -40 | -3% | 263,400 |
| 2012/06/01 | 1,371 | 1,381 | 1,309 | 1,324 | -57 | -4.1% | 352,700 |
| 2012/05/31 | 1,393 | 1,393 | 1,366 | 1,381 | -39 | -2.7% | 382,700 |
| 2012/05/30 | 1,413 | 1,426 | 1,400 | 1,420 | +10 | +0.7% | 190,800 |
| 2012/05/29 | 1,407 | 1,417 | 1,388 | 1,410 | -6 | -0.4% | 331,000 |
| 2012/05/28 | 1,428 | 1,434 | 1,401 | 1,416 | -28 | -1.9% | 190,200 |
| 2012/05/25 | 1,448 | 1,460 | 1,442 | 1,444 | -2 | -0.1% | 104,800 |
| 2012/05/24 | 1,461 | 1,472 | 1,428 | 1,446 | -31 | -2.1% | 143,000 |
| 2012/05/23 | 1,502 | 1,502 | 1,469 | 1,477 | -25 | -1.7% | 131,100 |
| 2012/05/22 | 1,490 | 1,507 | 1,483 | 1,502 | +29 | +2% | 134,200 |
| 2012/05/21 | 1,490 | 1,505 | 1,468 | 1,473 | -17 | -1.1% | 178,300 |
| 2012/05/18 | 1,516 | 1,517 | 1,468 | 1,490 | -60 | -3.9% | 260,600 |
| 2012/05/17 | 1,530 | 1,564 | 1,515 | 1,550 | +22 | +1.4% | 174,400 |
| 2012/05/16 | 1,560 | 1,560 | 1,509 | 1,528 | -32 | -2.1% | 194,800 |
3201～
3250
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「エフ・シー・シー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エフ・シー・シー | 314,500円 | -7.7% | -17.2% | 3.94% | 12.70倍 | 0.82倍 |
|
クラッチ専業メーカー。２輪は世界首位。ホンダ系向け主力。海外比率高くアジアが稼ぎ頭 |
| 三菱ロジ | 192,400円 | -2.3% | +21.1% | 1.25% | 18.67倍 | 1.66倍 |
|
フォークリフト大手。１３年三菱重工からフォークリフト事業承継、１７年ユニキャリアと経営統合 |
| カヤバ | 376,500円 | +0.4% | -4.5% | 3.19% | 10.77倍 | 0.79倍 |
|
油圧機器大手。自動車の衝撃緩衝器で世界３位、建機油圧シリンダー首位。傘下に知多鋼業 |
| 産車体 | 116,500円 | +13.6% | +19.7% | 1.12% | 35.87倍 | 0.89倍 |
|
日産のＲＶ、商用車の生産子会社。混流ラインに定評。九州生産シフト。投資ファンドが大株主 |
| 太平洋 | 225,300円 | -2.0% | -10.3% | 0.00% | 11.72倍 | 0.78倍 |
|
タイヤバルブとバルブコア世界首位級。プレス部品はトヨタ中心。タイヤ空気圧監視システムも |
市場注目の銘柄
チャート関連のコラム
