幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/04/02 | 1,152 | 1,152 | 1,133 | 1,133 | -7 | -0.6% | 12,000 |
| 2009/04/01 | 1,130 | 1,146 | 1,129 | 1,140 | +2 | +0.2% | 20,200 |
| 2009/03/31 | 1,166 | 1,166 | 1,123 | 1,138 | -33 | -2.8% | 32,400 |
| 2009/03/30 | 1,170 | 1,183 | 1,170 | 1,171 | -6 | -0.5% | 20,800 |
| 2009/03/27 | 1,180 | 1,184 | 1,171 | 1,177 | -9 | -0.8% | 28,900 |
| 2009/03/26 | 1,170 | 1,190 | 1,170 | 1,186 | -24 | -2% | 72,800 |
| 2009/03/25 | 1,210 | 1,220 | 1,208 | 1,210 | -9 | -0.7% | 163,200 |
| 2009/03/24 | 1,216 | 1,221 | 1,212 | 1,219 | +4 | +0.3% | 52,300 |
| 2009/03/23 | 1,210 | 1,215 | 1,205 | 1,215 | +11 | +0.9% | 30,400 |
| 2009/03/19 | 1,209 | 1,210 | 1,203 | 1,204 | ±0 | ±0% | 15,000 |
| 2009/03/18 | 1,209 | 1,210 | 1,202 | 1,204 | -2 | -0.2% | 19,700 |
| 2009/03/17 | 1,205 | 1,209 | 1,203 | 1,206 | +5 | +0.4% | 20,400 |
| 2009/03/16 | 1,199 | 1,206 | 1,198 | 1,201 | +5 | +0.4% | 19,000 |
| 2009/03/13 | 1,199 | 1,205 | 1,193 | 1,196 | ±0 | ±0% | 28,800 |
| 2009/03/12 | 1,192 | 1,205 | 1,192 | 1,196 | -6 | -0.5% | 12,200 |
| 2009/03/11 | 1,199 | 1,206 | 1,199 | 1,202 | +4 | +0.3% | 9,700 |
| 2009/03/10 | 1,210 | 1,210 | 1,195 | 1,198 | -9 | -0.7% | 12,000 |
| 2009/03/09 | 1,210 | 1,212 | 1,204 | 1,207 | -1 | -0.1% | 9,500 |
| 2009/03/06 | 1,212 | 1,217 | 1,206 | 1,208 | -3 | -0.2% | 15,400 |
| 2009/03/05 | 1,200 | 1,211 | 1,195 | 1,211 | +11 | +0.9% | 29,200 |
| 2009/03/04 | 1,198 | 1,200 | 1,193 | 1,200 | +1 | +0.1% | 10,100 |
| 2009/03/03 | 1,199 | 1,200 | 1,191 | 1,199 | +4 | +0.3% | 14,400 |
| 2009/03/02 | 1,190 | 1,195 | 1,185 | 1,195 | +5 | +0.4% | 9,800 |
| 2009/02/27 | 1,181 | 1,190 | 1,179 | 1,190 | +7 | +0.6% | 6,900 |
| 2009/02/26 | 1,175 | 1,183 | 1,166 | 1,183 | +8 | +0.7% | 12,200 |
| 2009/02/25 | 1,166 | 1,179 | 1,165 | 1,175 | +7 | +0.6% | 10,800 |
| 2009/02/24 | 1,160 | 1,168 | 1,159 | 1,168 | +4 | +0.3% | 5,700 |
| 2009/02/23 | 1,151 | 1,170 | 1,151 | 1,164 | -6 | -0.5% | 4,900 |
| 2009/02/20 | 1,174 | 1,178 | 1,165 | 1,170 | -1 | -0.1% | 5,400 |
| 2009/02/19 | 1,176 | 1,176 | 1,161 | 1,171 | -1 | -0.1% | 7,300 |
| 2009/02/18 | 1,167 | 1,175 | 1,166 | 1,172 | +3 | +0.3% | 4,500 |
| 2009/02/17 | 1,173 | 1,177 | 1,168 | 1,169 | -5 | -0.4% | 4,200 |
| 2009/02/16 | 1,169 | 1,174 | 1,169 | 1,174 | +4 | +0.3% | 7,700 |
| 2009/02/13 | 1,170 | 1,174 | 1,168 | 1,170 | ±0 | ±0% | 10,100 |
| 2009/02/12 | 1,162 | 1,173 | 1,160 | 1,170 | +13 | +1.1% | 20,200 |
| 2009/02/10 | 1,152 | 1,160 | 1,152 | 1,157 | +10 | +0.9% | 8,500 |
| 2009/02/09 | 1,146 | 1,151 | 1,146 | 1,147 | -3 | -0.3% | 4,800 |
| 2009/02/06 | 1,160 | 1,160 | 1,148 | 1,150 | +4 | +0.3% | 4,900 |
| 2009/02/05 | 1,161 | 1,162 | 1,146 | 1,146 | -5 | -0.4% | 8,800 |
| 2009/02/04 | 1,160 | 1,160 | 1,146 | 1,151 | -6 | -0.5% | 8,100 |
| 2009/02/03 | 1,159 | 1,165 | 1,155 | 1,157 | +1 | +0.1% | 7,300 |
| 2009/02/02 | 1,155 | 1,160 | 1,150 | 1,156 | +1 | +0.1% | 8,500 |
| 2009/01/30 | 1,164 | 1,164 | 1,151 | 1,155 | -9 | -0.8% | 8,300 |
| 2009/01/29 | 1,164 | 1,164 | 1,154 | 1,164 | +7 | +0.6% | 9,400 |
| 2009/01/28 | 1,140 | 1,163 | 1,140 | 1,157 | -3 | -0.3% | 6,100 |
| 2009/01/27 | 1,147 | 1,160 | 1,145 | 1,160 | +10 | +0.9% | 12,200 |
| 2009/01/26 | 1,140 | 1,150 | 1,140 | 1,150 | +3 | +0.3% | 5,400 |
| 2009/01/23 | 1,145 | 1,147 | 1,139 | 1,147 | +4 | +0.3% | 4,500 |
| 2009/01/22 | 1,145 | 1,145 | 1,136 | 1,143 | ±0 | ±0% | 6,400 |
| 2009/01/21 | 1,140 | 1,146 | 1,140 | 1,143 | -3 | -0.3% | 5,100 |
4001～
4050
件表示中 / 6847件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,400円 | +48.6% | +166.3% | 0.00% | 25.41倍 | 9.22倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 157,400円 | +39.5% | - | 0.76% | 21.60倍 | 2.51倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 134,800円 | +11.5% | +19.0% | 1.67% | 11.09倍 | 2.05倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| ダイイチ | 185,600円 | +12.8% | -15.7% | 1.94% | 17.37倍 | 1.22倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
| 串カツ田中 | 215,100円 | +19.2% | +35.9% | 0.60% | 31.88倍 | 6.68倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
市場注目の銘柄
チャート関連のコラム
