幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/01/05 | 1,165 | 1,165 | 1,145 | 1,151 | -8 | -0.7% | 3,600 |
| 2008/12/30 | 1,143 | 1,160 | 1,143 | 1,159 | +10 | +0.9% | 6,800 |
| 2008/12/29 | 1,152 | 1,152 | 1,141 | 1,149 | +9 | +0.8% | 8,900 |
| 2008/12/26 | 1,145 | 1,154 | 1,140 | 1,140 | -5 | -0.4% | 4,400 |
| 2008/12/25 | 1,150 | 1,160 | 1,144 | 1,145 | +1 | +0.1% | 4,900 |
| 2008/12/24 | 1,147 | 1,150 | 1,131 | 1,144 | -4 | -0.3% | 14,600 |
| 2008/12/22 | 1,120 | 1,148 | 1,118 | 1,148 | +31 | +2.8% | 15,600 |
| 2008/12/19 | 1,127 | 1,127 | 1,115 | 1,117 | -7 | -0.6% | 4,100 |
| 2008/12/18 | 1,117 | 1,131 | 1,117 | 1,124 | -4 | -0.4% | 11,000 |
| 2008/12/17 | 1,129 | 1,129 | 1,110 | 1,128 | +4 | +0.4% | 20,500 |
| 2008/12/16 | 1,119 | 1,125 | 1,118 | 1,124 | +11 | +1% | 12,300 |
| 2008/12/15 | 1,124 | 1,132 | 1,113 | 1,113 | +8 | +0.7% | 11,600 |
| 2008/12/12 | 1,111 | 1,123 | 1,090 | 1,105 | -16 | -1.4% | 23,200 |
| 2008/12/11 | 1,106 | 1,121 | 1,103 | 1,121 | ±0 | ±0% | 10,300 |
| 2008/12/10 | 1,103 | 1,121 | 1,103 | 1,121 | ±0 | ±0% | 10,400 |
| 2008/12/09 | 1,119 | 1,121 | 1,115 | 1,121 | +11 | +1% | 12,300 |
| 2008/12/08 | 1,101 | 1,110 | 1,101 | 1,110 | +15 | +1.4% | 19,000 |
| 2008/12/05 | 1,096 | 1,100 | 1,095 | 1,095 | +5 | +0.5% | 12,200 |
| 2008/12/04 | 1,090 | 1,098 | 1,080 | 1,090 | ±0 | ±0% | 10,400 |
| 2008/12/03 | 1,080 | 1,090 | 1,065 | 1,090 | +30 | +2.8% | 11,500 |
| 2008/12/02 | 1,052 | 1,069 | 1,052 | 1,060 | -18 | -1.7% | 8,900 |
| 2008/12/01 | 1,091 | 1,091 | 1,076 | 1,078 | -12 | -1.1% | 7,000 |
| 2008/11/28 | 1,080 | 1,090 | 1,071 | 1,090 | +8 | +0.7% | 9,500 |
| 2008/11/27 | 1,065 | 1,082 | 1,065 | 1,082 | +12 | +1.1% | 6,400 |
| 2008/11/26 | 1,073 | 1,084 | 1,065 | 1,070 | -20 | -1.8% | 7,700 |
| 2008/11/25 | 1,096 | 1,096 | 1,074 | 1,090 | +10 | +0.9% | 8,900 |
| 2008/11/21 | 1,061 | 1,080 | 1,050 | 1,080 | -1 | -0.1% | 12,900 |
| 2008/11/20 | 1,095 | 1,100 | 1,078 | 1,081 | -13 | -1.2% | 12,000 |
| 2008/11/19 | 1,085 | 1,096 | 1,084 | 1,094 | +9 | +0.8% | 7,600 |
| 2008/11/18 | 1,095 | 1,100 | 1,077 | 1,085 | -5 | -0.5% | 8,700 |
| 2008/11/17 | 1,090 | 1,110 | 1,079 | 1,090 | -7 | -0.6% | 4,900 |
| 2008/11/14 | 1,090 | 1,099 | 1,076 | 1,097 | +12 | +1.1% | 7,600 |
| 2008/11/13 | 1,084 | 1,094 | 1,077 | 1,085 | -11 | -1% | 10,500 |
| 2008/11/12 | 1,095 | 1,099 | 1,088 | 1,096 | -5 | -0.5% | 4,400 |
| 2008/11/11 | 1,114 | 1,115 | 1,089 | 1,101 | -13 | -1.2% | 6,000 |
| 2008/11/10 | 1,100 | 1,114 | 1,098 | 1,114 | +16 | +1.5% | 12,500 |
| 2008/11/07 | 1,071 | 1,099 | 1,071 | 1,098 | +7 | +0.6% | 11,700 |
| 2008/11/06 | 1,093 | 1,097 | 1,083 | 1,091 | -8 | -0.7% | 10,600 |
| 2008/11/05 | 1,099 | 1,100 | 1,086 | 1,099 | ±0 | ±0% | 17,700 |
| 2008/11/04 | 1,086 | 1,100 | 1,062 | 1,099 | +7 | +0.6% | 12,600 |
| 2008/10/31 | 1,099 | 1,100 | 1,080 | 1,092 | -8 | -0.7% | 11,800 |
| 2008/10/30 | 1,070 | 1,100 | 1,070 | 1,100 | +21 | +1.9% | 14,600 |
| 2008/10/29 | 1,090 | 1,090 | 1,045 | 1,079 | +44 | +4.3% | 18,900 |
| 2008/10/28 | 1,010 | 1,035 | 1,006 | 1,035 | +5 | +0.5% | 17,500 |
| 2008/10/27 | 1,030 | 1,090 | 1,015 | 1,030 | -20 | -1.9% | 18,700 |
| 2008/10/24 | 1,062 | 1,072 | 1,039 | 1,050 | -10 | -0.9% | 8,100 |
| 2008/10/23 | 1,040 | 1,060 | 1,027 | 1,060 | -2 | -0.2% | 10,800 |
| 2008/10/22 | 1,073 | 1,098 | 1,062 | 1,062 | -51 | -4.6% | 9,300 |
| 2008/10/21 | 1,120 | 1,120 | 1,104 | 1,113 | -7 | -0.6% | 8,600 |
| 2008/10/20 | 1,078 | 1,120 | 1,055 | 1,120 | +42 | +3.9% | 16,600 |
4001～
4050
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | +48.6% | +166.3% | 0.00% | 25.23倍 | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,700円 | +1.0% | +6.7% | 0.70% | 38.01倍 | 2.47倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 362,000円 | -0.7% | -40.5% | 0.41% | 317.27倍 | 4.32倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
