未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/04 | 1,580 | 1,580 | 1,533 | 1,545 | -62 | -3.9% | 2,500 |
| 2014/02/03 | 1,600 | 1,610 | 1,521 | 1,607 | -21 | -1.3% | 9,200 |
| 2014/01/31 | 1,638 | 1,638 | 1,558 | 1,628 | -10 | -0.6% | 3,900 |
| 2014/01/30 | 1,648 | 1,648 | 1,575 | 1,638 | -12 | -0.7% | 3,100 |
| 2014/01/29 | 1,570 | 1,650 | 1,570 | 1,650 | +80 | +5.1% | 12,300 |
| 2014/01/28 | 1,569 | 1,570 | 1,568 | 1,570 | +2 | +0.1% | 5,400 |
| 2014/01/27 | 1,545 | 1,568 | 1,535 | 1,568 | -2 | -0.1% | 2,700 |
| 2014/01/24 | 1,535 | 1,570 | 1,535 | 1,570 | +10 | +0.6% | 2,400 |
| 2014/01/23 | 1,577 | 1,581 | 1,560 | 1,560 | +7 | +0.5% | 6,000 |
| 2014/01/22 | 1,579 | 1,580 | 1,542 | 1,553 | -9 | -0.6% | 2,500 |
| 2014/01/21 | 1,560 | 1,578 | 1,560 | 1,562 | +13 | +0.8% | 4,100 |
| 2014/01/20 | 1,530 | 1,550 | 1,521 | 1,549 | +9 | +0.6% | 7,100 |
| 2014/01/17 | 1,530 | 1,540 | 1,512 | 1,540 | +8 | +0.5% | 5,400 |
| 2014/01/16 | 1,530 | 1,540 | 1,510 | 1,532 | -3 | -0.2% | 4,000 |
| 2014/01/15 | 1,535 | 1,540 | 1,534 | 1,535 | -1 | -0.1% | 900 |
| 2014/01/14 | 1,536 | 1,540 | 1,536 | 1,536 | ±0 | ±0% | 5,700 |
| 2014/01/10 | 1,538 | 1,539 | 1,525 | 1,536 | +1 | +0.1% | 6,200 |
| 2014/01/09 | 1,528 | 1,536 | 1,521 | 1,535 | -5 | -0.3% | 2,200 |
| 2014/01/08 | 1,530 | 1,540 | 1,530 | 1,540 | +5 | +0.3% | 2,800 |
| 2014/01/07 | 1,540 | 1,540 | 1,512 | 1,535 | +20 | +1.3% | 700 |
| 2014/01/06 | 1,505 | 1,515 | 1,505 | 1,515 | -5 | -0.3% | 900 |
| 2013/12/30 | 1,511 | 1,539 | 1,511 | 1,520 | -20 | -1.3% | 4,200 |
| 2013/12/27 | 1,510 | 1,550 | 1,480 | 1,540 | +20 | +1.3% | 20,800 |
| 2013/12/26 | 1,454 | 1,520 | 1,432 | 1,520 | +66 | +4.5% | 24,100 |
| 2013/12/25 | 1,432 | 1,455 | 1,421 | 1,454 | -1 | -0.1% | 13,200 |
| 2013/12/24 | 1,468 | 1,468 | 1,436 | 1,455 | -19 | -1.3% | 13,300 |
| 2013/12/20 | 1,460 | 1,474 | 1,448 | 1,474 | -1 | -0.1% | 4,300 |
| 2013/12/19 | 1,446 | 1,475 | 1,432 | 1,475 | +25 | +1.7% | 58,200 |
| 2013/12/18 | 1,446 | 1,450 | 1,412 | 1,450 | -3 | -0.2% | 10,200 |
| 2013/12/17 | 1,446 | 1,453 | 1,446 | 1,453 | +7 | +0.5% | 5,700 |
| 2013/12/16 | 1,448 | 1,448 | 1,446 | 1,446 | ±0 | ±0% | 10,700 |
| 2013/12/13 | 1,447 | 1,447 | 1,430 | 1,446 | -1 | -0.1% | 3,700 |
| 2013/12/12 | 1,441 | 1,447 | 1,440 | 1,447 | +6 | +0.4% | 5,100 |
| 2013/12/11 | 1,441 | 1,462 | 1,441 | 1,441 | -8 | -0.6% | 1,600 |
| 2013/12/10 | 1,470 | 1,470 | 1,410 | 1,449 | -21 | -1.4% | 7,900 |
| 2013/12/09 | 1,452 | 1,473 | 1,452 | 1,470 | +18 | +1.2% | 3,000 |
| 2013/12/06 | 1,457 | 1,475 | 1,450 | 1,452 | -29 | -2% | 3,100 |
| 2013/12/05 | 1,470 | 1,485 | 1,455 | 1,481 | +3 | +0.2% | 2,800 |
| 2013/12/04 | 1,481 | 1,488 | 1,475 | 1,478 | -3 | -0.2% | 6,900 |
| 2013/12/03 | 1,481 | 1,497 | 1,480 | 1,481 | +1 | +0.1% | 4,700 |
| 2013/12/02 | 1,499 | 1,499 | 1,471 | 1,480 | -10 | -0.7% | 4,500 |
| 2013/11/29 | 1,478 | 1,490 | 1,478 | 1,490 | +12 | +0.8% | 29,400 |
| 2013/11/28 | 1,460 | 1,480 | 1,452 | 1,478 | +18 | +1.2% | 28,800 |
| 2013/11/27 | 1,440 | 1,475 | 1,440 | 1,460 | +20 | +1.4% | 19,900 |
| 2013/11/26 | 1,410 | 1,441 | 1,410 | 1,440 | +20 | +1.4% | 18,000 |
| 2013/11/25 | 1,420 | 1,428 | 1,420 | 1,420 | -8 | -0.6% | 9,800 |
| 2013/11/22 | 1,400 | 1,428 | 1,400 | 1,428 | +23 | +1.6% | 7,000 |
| 2013/11/21 | 1,375 | 1,405 | 1,375 | 1,405 | +19 | +1.4% | 12,200 |
| 2013/11/20 | 1,374 | 1,386 | 1,374 | 1,386 | +13 | +0.9% | 3,400 |
| 2013/11/19 | 1,373 | 1,386 | 1,372 | 1,373 | +1 | +0.1% | 2,900 |
2751～
2800
件表示中 / 4556件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 357,000円 | +4.0% | -11.1% | 3.64% | 13.59倍 | 1.09倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| サカタインクス | 183,800円 | +9.1% | +24.1% | 4.90% | 8.43倍 | 0.81倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| タカラバイオ | 82,400円 | +4.6% | -11.9% | 2.06% | 99.27倍 | 0.86倍 |
|
研究用試薬・機器が主力。再生医療等製品や遺伝子解析・検査など受託のＣＤＭＯ事業に展開 |
| ミルボン | 272,800円 | +5.7% | +0.5% | 3.23% | 17.09倍 | 1.82倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| トリケミカル | 268,600円 | +37.5% | +4.8% | 1.30% | 17.46倍 | 2.76倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
市場注目の銘柄
チャート関連のコラム
