未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/01/25 | 1,150 | 1,150 | 1,145 | 1,145 | -5 | -0.4% | 3,000 |
| 2008/01/24 | 1,131 | 1,150 | 1,131 | 1,150 | ±0 | ±0% | 7,700 |
| 2008/01/23 | 1,199 | 1,199 | 1,150 | 1,150 | -45 | -3.8% | 5,900 |
| 2008/01/22 | 1,170 | 1,195 | 1,130 | 1,195 | +15 | +1.3% | 4,200 |
| 2008/01/21 | 1,190 | 1,190 | 1,170 | 1,180 | -19 | -1.6% | 1,500 |
| 2008/01/18 | 1,182 | 1,200 | 1,150 | 1,199 | -1 | -0.1% | 4,300 |
| 2008/01/17 | 1,180 | 1,200 | 1,165 | 1,200 | ±0 | ±0% | 7,500 |
| 2008/01/16 | 1,200 | 1,200 | 1,195 | 1,200 | -5 | -0.4% | 6,900 |
| 2008/01/15 | 1,200 | 1,229 | 1,200 | 1,205 | -45 | -3.6% | 3,400 |
| 2008/01/11 | 1,260 | 1,260 | 1,241 | 1,250 | -10 | -0.8% | 2,500 |
| 2008/01/10 | 1,220 | 1,280 | 1,220 | 1,260 | +50 | +4.1% | 7,500 |
| 2008/01/09 | 1,200 | 1,210 | 1,180 | 1,210 | -10 | -0.8% | 10,200 |
| 2008/01/08 | 1,202 | 1,220 | 1,201 | 1,220 | +10 | +0.8% | 4,100 |
| 2008/01/07 | 1,215 | 1,215 | 1,210 | 1,210 | ±0 | ±0% | 1,000 |
| 2008/01/04 | 1,235 | 1,235 | 1,210 | 1,210 | -50 | -4% | 3,400 |
| 2007/12/28 | 1,250 | 1,260 | 1,250 | 1,260 | +10 | +0.8% | 2,600 |
| 2007/12/27 | 1,230 | 1,250 | 1,220 | 1,250 | +20 | +1.6% | 13,800 |
| 2007/12/26 | 1,230 | 1,230 | 1,220 | 1,230 | +10 | +0.8% | 5,200 |
| 2007/12/25 | 1,219 | 1,220 | 1,200 | 1,220 | -9 | -0.7% | 6,300 |
| 2007/12/21 | 1,201 | 1,230 | 1,190 | 1,229 | +29 | +2.4% | 16,100 |
| 2007/12/20 | 1,216 | 1,216 | 1,200 | 1,200 | -15 | -1.2% | 7,900 |
| 2007/12/19 | 1,215 | 1,220 | 1,215 | 1,215 | ±0 | ±0% | 4,600 |
| 2007/12/18 | 1,225 | 1,225 | 1,195 | 1,215 | -10 | -0.8% | 16,200 |
| 2007/12/17 | 1,230 | 1,230 | 1,200 | 1,225 | -5 | -0.4% | 4,000 |
| 2007/12/14 | 1,200 | 1,230 | 1,180 | 1,230 | +30 | +2.5% | 12,400 |
| 2007/12/13 | 1,230 | 1,240 | 1,200 | 1,200 | -30 | -2.4% | 17,500 |
| 2007/12/12 | 1,220 | 1,230 | 1,201 | 1,230 | -10 | -0.8% | 5,800 |
| 2007/12/11 | 1,240 | 1,240 | 1,229 | 1,240 | +10 | +0.8% | 7,700 |
| 2007/12/10 | 1,260 | 1,260 | 1,210 | 1,230 | -30 | -2.4% | 9,600 |
| 2007/12/07 | 1,280 | 1,280 | 1,251 | 1,260 | -40 | -3.1% | 16,700 |
| 2007/12/06 | 1,261 | 1,300 | 1,250 | 1,300 | +40 | +3.2% | 6,300 |
| 2007/12/05 | 1,280 | 1,280 | 1,260 | 1,260 | -20 | -1.6% | 16,500 |
| 2007/12/04 | 1,270 | 1,290 | 1,260 | 1,280 | +15 | +1.2% | 14,400 |
| 2007/12/03 | 1,269 | 1,269 | 1,260 | 1,265 | +5 | +0.4% | 4,300 |
| 2007/11/30 | 1,240 | 1,260 | 1,230 | 1,260 | +40 | +3.3% | 9,300 |
| 2007/11/29 | 1,190 | 1,220 | 1,175 | 1,220 | +50 | +4.3% | 11,400 |
| 2007/11/28 | 1,160 | 1,170 | 1,160 | 1,170 | +20 | +1.7% | 1,600 |
| 2007/11/27 | 1,158 | 1,159 | 1,140 | 1,150 | -8 | -0.7% | 7,500 |
| 2007/11/26 | 1,188 | 1,188 | 1,158 | 1,158 | +29 | +2.6% | 4,100 |
| 2007/11/22 | 1,129 | 1,129 | 1,129 | 1,129 | ±0 | ±0% | 600 |
| 2007/11/21 | 1,101 | 1,130 | 1,100 | 1,129 | +29 | +2.6% | 7,100 |
| 2007/11/20 | 1,109 | 1,110 | 1,099 | 1,100 | -20 | -1.8% | 2,900 |
| 2007/11/19 | 1,119 | 1,120 | 1,111 | 1,120 | ±0 | ±0% | 2,000 |
| 2007/11/16 | 1,108 | 1,130 | 1,108 | 1,120 | -4 | -0.4% | 2,100 |
| 2007/11/15 | 1,115 | 1,135 | 1,114 | 1,124 | +14 | +1.3% | 7,500 |
| 2007/11/14 | 1,100 | 1,115 | 1,100 | 1,110 | -5 | -0.4% | 17,900 |
| 2007/11/13 | 1,150 | 1,150 | 1,115 | 1,115 | -41 | -3.5% | 10,900 |
| 2007/11/12 | 1,197 | 1,198 | 1,120 | 1,156 | -44 | -3.7% | 8,500 |
| 2007/11/09 | 1,202 | 1,210 | 1,200 | 1,200 | -30 | -2.4% | 25,000 |
| 2007/11/08 | 1,269 | 1,269 | 1,230 | 1,230 | -60 | -4.7% | 4,700 |
4301～
4350
件表示中 / 4629件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 388,000円 | +4.0% | -11.1% | 3.35% | 14.78倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 279,800円 | +6.4% | +15.3% | 3.75% | 9.88倍 | 1.46倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 石原産 | 247,700円 | +1.2% | +11.5% | 4.04% | 10.30倍 | 0.83倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| 四国化ＨＤ | 219,800円 | +0.7% | -9.1% | 2.27% | 14.63倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 302,000円 | +37.5% | +4.8% | 1.16% | 19.63倍 | 3.11倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
市場注目の銘柄
チャート関連のコラム
