未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/10/02 | 1,389 | 1,390 | 1,370 | 1,375 | -5 | -0.4% | 2,600 |
| 2007/10/01 | 1,400 | 1,404 | 1,360 | 1,380 | -20 | -1.4% | 4,700 |
| 2007/09/28 | 1,382 | 1,400 | 1,362 | 1,400 | +10 | +0.7% | 5,000 |
| 2007/09/27 | 1,390 | 1,400 | 1,365 | 1,390 | -10 | -0.7% | 8,700 |
| 2007/09/26 | 1,400 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 5,000 |
| 2007/09/25 | 1,420 | 1,420 | 1,401 | 1,410 | ±0 | ±0% | 3,400 |
| 2007/09/21 | 1,420 | 1,420 | 1,400 | 1,410 | -10 | -0.7% | 1,800 |
| 2007/09/20 | 1,391 | 1,425 | 1,391 | 1,420 | +20 | +1.4% | 2,000 |
| 2007/09/19 | 1,399 | 1,400 | 1,383 | 1,400 | +20 | +1.4% | 7,300 |
| 2007/09/18 | 1,400 | 1,400 | 1,380 | 1,380 | +10 | +0.7% | 3,200 |
| 2007/09/14 | 1,366 | 1,380 | 1,363 | 1,370 | -10 | -0.7% | 7,600 |
| 2007/09/13 | 1,399 | 1,400 | 1,370 | 1,380 | -38 | -2.7% | 5,800 |
| 2007/09/12 | 1,401 | 1,418 | 1,396 | 1,418 | +58 | +4.3% | 3,700 |
| 2007/09/11 | 1,351 | 1,360 | 1,330 | 1,360 | +10 | +0.7% | 12,900 |
| 2007/09/10 | 1,395 | 1,395 | 1,340 | 1,350 | -60 | -4.3% | 12,500 |
| 2007/09/07 | 1,406 | 1,430 | 1,405 | 1,410 | -10 | -0.7% | 9,000 |
| 2007/09/06 | 1,433 | 1,450 | 1,418 | 1,420 | -33 | -2.3% | 8,800 |
| 2007/09/05 | 1,453 | 1,453 | 1,440 | 1,453 | -12 | -0.8% | 6,400 |
| 2007/09/04 | 1,451 | 1,465 | 1,450 | 1,465 | ±0 | ±0% | 2,600 |
| 2007/09/03 | 1,445 | 1,465 | 1,445 | 1,465 | -10 | -0.7% | 2,700 |
| 2007/08/31 | 1,471 | 1,480 | 1,470 | 1,475 | +5 | +0.3% | 14,600 |
| 2007/08/30 | 1,480 | 1,480 | 1,454 | 1,470 | -10 | -0.7% | 2,300 |
| 2007/08/29 | 1,462 | 1,480 | 1,462 | 1,480 | +18 | +1.2% | 4,300 |
| 2007/08/28 | 1,460 | 1,462 | 1,455 | 1,462 | -8 | -0.5% | 8,200 |
| 2007/08/27 | 1,470 | 1,475 | 1,456 | 1,470 | -4 | -0.3% | 6,000 |
| 2007/08/24 | 1,465 | 1,474 | 1,455 | 1,474 | +10 | +0.7% | 3,200 |
| 2007/08/23 | 1,456 | 1,464 | 1,456 | 1,464 | -10 | -0.7% | 1,300 |
| 2007/08/22 | 1,465 | 1,474 | 1,460 | 1,474 | -1 | -0.1% | 2,500 |
| 2007/08/21 | 1,455 | 1,475 | 1,455 | 1,475 | ±0 | ±0% | 3,200 |
| 2007/08/20 | 1,460 | 1,490 | 1,453 | 1,475 | +10 | +0.7% | 4,100 |
| 2007/08/17 | 1,490 | 1,490 | 1,455 | 1,465 | -25 | -1.7% | 3,500 |
| 2007/08/16 | 1,499 | 1,499 | 1,451 | 1,490 | -15 | -1% | 5,400 |
| 2007/08/15 | 1,480 | 1,510 | 1,480 | 1,505 | +15 | +1% | 2,500 |
| 2007/08/14 | 1,480 | 1,490 | 1,480 | 1,490 | -2 | -0.1% | 2,900 |
| 2007/08/13 | 1,498 | 1,498 | 1,490 | 1,492 | -5 | -0.3% | 4,200 |
| 2007/08/10 | 1,480 | 1,515 | 1,480 | 1,497 | -18 | -1.2% | 3,000 |
| 2007/08/09 | 1,515 | 1,515 | 1,500 | 1,515 | +25 | +1.7% | 1,400 |
| 2007/08/08 | 1,510 | 1,510 | 1,480 | 1,490 | -20 | -1.3% | 5,500 |
| 2007/08/07 | 1,524 | 1,524 | 1,480 | 1,510 | -15 | -1% | 4,400 |
| 2007/08/06 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 700 |
| 2007/08/03 | 1,529 | 1,529 | 1,525 | 1,525 | -5 | -0.3% | 500 |
| 2007/08/02 | 1,544 | 1,544 | 1,530 | 1,530 | ±0 | ±0% | 2,600 |
| 2007/08/01 | 1,550 | 1,550 | 1,505 | 1,530 | -20 | -1.3% | 7,200 |
| 2007/07/31 | 1,510 | 1,560 | 1,510 | 1,550 | +40 | +2.6% | 14,200 |
| 2007/07/30 | 1,489 | 1,510 | 1,480 | 1,510 | +21 | +1.4% | 12,100 |
| 2007/07/27 | 1,478 | 1,489 | 1,470 | 1,489 | -1 | -0.1% | 2,800 |
| 2007/07/26 | 1,492 | 1,492 | 1,470 | 1,490 | ±0 | ±0% | 1,800 |
| 2007/07/25 | 1,490 | 1,490 | 1,490 | 1,490 | ±0 | ±0% | 700 |
| 2007/07/24 | 1,482 | 1,490 | 1,480 | 1,490 | +10 | +0.7% | 2,800 |
| 2007/07/23 | 1,480 | 1,490 | 1,470 | 1,480 | -15 | -1% | 2,600 |
4301～
4350
件表示中 / 4554件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 347,500円 | +4.0% | -11.1% | 3.74% | 13.23倍 | 1.06倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 251,700円 | +6.4% | +15.3% | 4.17% | 9.20倍 | 1.33倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| ミルボン | 270,400円 | +5.7% | +0.5% | 3.25% | 16.93倍 | 1.80倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 三洋化 | 364,000円 | -9.1% | +22.2% | 4.67% | 20.13倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| トリケミカル | 262,700円 | +37.5% | +4.8% | 1.33% | 17.07倍 | 2.70倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
市場注目の銘柄
チャート関連のコラム
