未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/08 | 1,300 | 1,320 | 1,290 | 1,300 | ±0 | ±0% | 2,700 |
| 2006/12/07 | 1,300 | 1,330 | 1,280 | 1,300 | -30 | -2.3% | 8,000 |
| 2006/12/06 | 1,310 | 1,350 | 1,300 | 1,330 | +27 | +2.1% | 14,400 |
| 2006/12/05 | 1,295 | 1,311 | 1,295 | 1,303 | +8 | +0.6% | 20,400 |
| 2006/12/04 | 1,270 | 1,298 | 1,270 | 1,295 | +75 | +6.1% | 49,000 |
| 2006/12/01 | 1,199 | 1,220 | 1,199 | 1,220 | +40 | +3.4% | 18,400 |
| 2006/11/30 | 1,171 | 1,189 | 1,171 | 1,180 | +1 | +0.1% | 29,600 |
| 2006/11/29 | 1,180 | 1,190 | 1,173 | 1,179 | -1 | -0.1% | 17,200 |
| 2006/11/28 | 1,152 | 1,180 | 1,141 | 1,180 | ±0 | ±0% | 9,600 |
| 2006/11/27 | 1,150 | 1,180 | 1,150 | 1,180 | +16 | +1.4% | 7,300 |
| 2006/11/24 | 1,199 | 1,200 | 1,148 | 1,164 | -16 | -1.4% | 17,000 |
| 2006/11/22 | 1,186 | 1,188 | 1,080 | 1,180 | -26 | -2.2% | 23,600 |
| 2006/11/21 | 1,286 | 1,290 | 1,200 | 1,206 | -79 | -6.1% | 16,500 |
| 2006/11/20 | 1,257 | 1,290 | 1,257 | 1,285 | +42 | +3.4% | 48,900 |
| 2006/11/17 | 1,229 | 1,245 | 1,210 | 1,243 | +18 | +1.5% | 41,200 |
| 2006/11/16 | 1,189 | 1,225 | 1,161 | 1,225 | +45 | +3.8% | 59,600 |
| 2006/11/15 | 1,151 | 1,190 | 1,150 | 1,180 | +60 | +5.4% | 7,000 |
| 2006/11/14 | 1,090 | 1,128 | 1,090 | 1,120 | +70 | +6.7% | 10,600 |
| 2006/11/13 | 1,030 | 1,056 | 1,030 | 1,050 | +19 | +1.8% | 28,300 |
| 2006/11/10 | 1,039 | 1,045 | 1,028 | 1,031 | -65 | -5.9% | 33,800 |
| 2006/11/09 | 1,151 | 1,151 | 1,080 | 1,096 | -55 | -4.8% | 10,200 |
| 2006/11/08 | 1,151 | 1,151 | 1,151 | 1,151 | -5 | -0.4% | 500 |
| 2006/11/07 | 1,170 | 1,170 | 1,154 | 1,156 | -9 | -0.8% | 7,700 |
| 2006/11/06 | 1,165 | 1,170 | 1,165 | 1,165 | -1 | -0.1% | 4,300 |
| 2006/11/02 | 1,155 | 1,170 | 1,155 | 1,166 | +16 | +1.4% | 13,000 |
| 2006/11/01 | 1,156 | 1,156 | 1,146 | 1,150 | -5 | -0.4% | 6,200 |
| 2006/10/31 | 1,160 | 1,168 | 1,155 | 1,155 | -5 | -0.4% | 12,700 |
| 2006/10/30 | 1,200 | 1,200 | 1,111 | 1,160 | -40 | -3.3% | 22,000 |
| 2006/10/27 | 1,210 | 1,210 | 1,199 | 1,200 | -15 | -1.2% | 4,200 |
| 2006/10/26 | 1,201 | 1,215 | 1,198 | 1,215 | +5 | +0.4% | 65,100 |
| 2006/10/25 | 1,210 | 1,211 | 1,203 | 1,210 | -1 | -0.1% | 22,600 |
| 2006/10/24 | 1,220 | 1,220 | 1,210 | 1,211 | -9 | -0.7% | 5,000 |
| 2006/10/23 | 1,219 | 1,229 | 1,206 | 1,220 | ±0 | ±0% | 7,800 |
| 2006/10/20 | 1,210 | 1,220 | 1,210 | 1,220 | -8 | -0.7% | 11,900 |
| 2006/10/19 | 1,230 | 1,230 | 1,220 | 1,228 | +3 | +0.2% | 1,100 |
| 2006/10/18 | 1,220 | 1,225 | 1,218 | 1,225 | +5 | +0.4% | 4,200 |
| 2006/10/17 | 1,225 | 1,225 | 1,208 | 1,220 | ±0 | ±0% | 13,700 |
| 2006/10/16 | 1,230 | 1,230 | 1,200 | 1,220 | -10 | -0.8% | 5,000 |
| 2006/10/13 | 1,225 | 1,230 | 1,225 | 1,230 | +9 | +0.7% | 900 |
| 2006/10/12 | 1,225 | 1,225 | 1,221 | 1,221 | -9 | -0.7% | 2,300 |
| 2006/10/11 | 1,233 | 1,233 | 1,225 | 1,230 | -1 | -0.1% | 23,100 |
| 2006/10/10 | 1,230 | 1,231 | 1,230 | 1,231 | ±0 | ±0% | 12,100 |
| 2006/10/06 | 1,231 | 1,235 | 1,230 | 1,231 | +1 | +0.1% | 3,900 |
| 2006/10/05 | 1,230 | 1,232 | 1,230 | 1,230 | -5 | -0.4% | 15,200 |
| 2006/10/04 | 1,231 | 1,240 | 1,230 | 1,235 | +5 | +0.4% | 4,500 |
| 2006/10/03 | 1,237 | 1,238 | 1,230 | 1,230 | -5 | -0.4% | 10,900 |
| 2006/10/02 | 1,238 | 1,240 | 1,235 | 1,235 | ±0 | ±0% | 4,800 |
| 2006/09/29 | 1,221 | 1,235 | 1,221 | 1,235 | +14 | +1.1% | 8,800 |
| 2006/09/28 | 1,220 | 1,236 | 1,220 | 1,221 | ±0 | ±0% | 9,900 |
| 2006/09/27 | 1,221 | 1,221 | 1,220 | 1,221 | +1 | +0.1% | 7,300 |
4501～
4550
件表示中 / 4554件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 347,500円 | +4.0% | -11.1% | 3.74% | 13.23倍 | 1.06倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 251,700円 | +6.4% | +15.3% | 4.17% | 9.20倍 | 1.33倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| ミルボン | 270,400円 | +5.7% | +0.5% | 3.25% | 16.93倍 | 1.80倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 三洋化 | 364,000円 | -9.1% | +22.2% | 4.67% | 20.13倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| トリケミカル | 262,700円 | +37.5% | +4.8% | 1.33% | 17.07倍 | 2.70倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
市場注目の銘柄
チャート関連のコラム
