未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/05/10 | 1,575 | 1,575 | 1,560 | 1,560 | -20 | -1.3% | 7,200 |
| 2007/05/09 | 1,580 | 1,585 | 1,575 | 1,580 | -9 | -0.6% | 5,400 |
| 2007/05/08 | 1,590 | 1,590 | 1,580 | 1,589 | -1 | -0.1% | 3,600 |
| 2007/05/07 | 1,600 | 1,600 | 1,584 | 1,590 | -10 | -0.6% | 4,600 |
| 2007/05/02 | 1,590 | 1,600 | 1,580 | 1,600 | +20 | +1.3% | 5,000 |
| 2007/05/01 | 1,604 | 1,604 | 1,580 | 1,580 | -25 | -1.6% | 7,400 |
| 2007/04/27 | 1,595 | 1,605 | 1,590 | 1,605 | +15 | +0.9% | 10,800 |
| 2007/04/26 | 1,595 | 1,595 | 1,585 | 1,590 | -10 | -0.6% | 11,300 |
| 2007/04/25 | 1,595 | 1,600 | 1,581 | 1,600 | +5 | +0.3% | 10,000 |
| 2007/04/24 | 1,598 | 1,600 | 1,580 | 1,595 | -3 | -0.2% | 3,100 |
| 2007/04/23 | 1,580 | 1,599 | 1,580 | 1,598 | +18 | +1.1% | 6,000 |
| 2007/04/20 | 1,605 | 1,610 | 1,580 | 1,580 | -27 | -1.7% | 12,400 |
| 2007/04/19 | 1,617 | 1,617 | 1,595 | 1,607 | +3 | +0.2% | 3,700 |
| 2007/04/18 | 1,621 | 1,621 | 1,598 | 1,604 | -16 | -1% | 5,200 |
| 2007/04/17 | 1,630 | 1,630 | 1,590 | 1,620 | -8 | -0.5% | 9,500 |
| 2007/04/16 | 1,628 | 1,630 | 1,610 | 1,628 | +8 | +0.5% | 6,600 |
| 2007/04/13 | 1,620 | 1,620 | 1,610 | 1,620 | +11 | +0.7% | 7,600 |
| 2007/04/12 | 1,609 | 1,620 | 1,609 | 1,609 | -16 | -1% | 6,500 |
| 2007/04/11 | 1,620 | 1,630 | 1,620 | 1,625 | +16 | +1% | 5,800 |
| 2007/04/10 | 1,620 | 1,620 | 1,606 | 1,609 | -10 | -0.6% | 10,200 |
| 2007/04/09 | 1,620 | 1,620 | 1,610 | 1,619 | +6 | +0.4% | 13,000 |
| 2007/04/06 | 1,611 | 1,620 | 1,610 | 1,613 | -3 | -0.2% | 12,000 |
| 2007/04/05 | 1,635 | 1,639 | 1,611 | 1,616 | -22 | -1.3% | 21,200 |
| 2007/04/04 | 1,649 | 1,649 | 1,625 | 1,638 | +3 | +0.2% | 18,400 |
| 2007/04/03 | 1,630 | 1,635 | 1,627 | 1,635 | +5 | +0.3% | 23,600 |
| 2007/04/02 | 1,639 | 1,648 | 1,630 | 1,630 | -9 | -0.5% | 14,600 |
| 2007/03/30 | 1,640 | 1,640 | 1,620 | 1,639 | +19 | +1.2% | 12,500 |
| 2007/03/29 | 1,610 | 1,630 | 1,600 | 1,620 | -8 | -0.5% | 24,800 |
| 2007/03/28 | 1,639 | 1,639 | 1,617 | 1,628 | +8 | +0.5% | 10,300 |
| 2007/03/27 | 1,620 | 1,630 | 1,607 | 1,620 | ±0 | ±0% | 5,900 |
| 2007/03/26 | 1,649 | 1,649 | 1,620 | 1,620 | ±0 | ±0% | 20,500 |
| 2007/03/23 | 1,605 | 1,650 | 1,601 | 1,620 | +16 | +1% | 37,700 |
| 2007/03/22 | 1,581 | 1,605 | 1,581 | 1,604 | +24 | +1.5% | 20,800 |
| 2007/03/20 | 1,580 | 1,599 | 1,580 | 1,580 | ±0 | ±0% | 7,600 |
| 2007/03/19 | 1,580 | 1,585 | 1,578 | 1,580 | ±0 | ±0% | 6,100 |
| 2007/03/16 | 1,560 | 1,580 | 1,540 | 1,580 | +20 | +1.3% | 5,300 |
| 2007/03/15 | 1,556 | 1,560 | 1,555 | 1,560 | -5 | -0.3% | 7,500 |
| 2007/03/14 | 1,550 | 1,570 | 1,550 | 1,565 | -18 | -1.1% | 10,300 |
| 2007/03/13 | 1,585 | 1,585 | 1,576 | 1,583 | +4 | +0.3% | 3,000 |
| 2007/03/12 | 1,590 | 1,590 | 1,575 | 1,579 | -12 | -0.8% | 4,600 |
| 2007/03/09 | 1,597 | 1,598 | 1,585 | 1,591 | -7 | -0.4% | 2,600 |
| 2007/03/08 | 1,580 | 1,598 | 1,566 | 1,598 | +18 | +1.1% | 6,300 |
| 2007/03/07 | 1,579 | 1,599 | 1,575 | 1,580 | +10 | +0.6% | 10,200 |
| 2007/03/06 | 1,550 | 1,570 | 1,540 | 1,570 | -9 | -0.6% | 7,600 |
| 2007/03/05 | 1,617 | 1,617 | 1,530 | 1,579 | -38 | -2.4% | 21,300 |
| 2007/03/02 | 1,610 | 1,617 | 1,600 | 1,617 | -8 | -0.5% | 7,900 |
| 2007/03/01 | 1,628 | 1,640 | 1,605 | 1,625 | +25 | +1.6% | 15,100 |
| 2007/02/28 | 1,500 | 1,603 | 1,470 | 1,600 | -20 | -1.2% | 24,800 |
| 2007/02/27 | 1,590 | 1,620 | 1,590 | 1,620 | +15 | +0.9% | 21,000 |
| 2007/02/26 | 1,601 | 1,605 | 1,595 | 1,605 | -1 | -0.1% | 33,900 |
4401～
4450
件表示中 / 4554件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 347,500円 | +4.0% | -11.1% | 3.74% | 13.23倍 | 1.06倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 251,700円 | +6.4% | +15.3% | 4.17% | 9.20倍 | 1.33倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| ミルボン | 270,400円 | +5.7% | +0.5% | 3.25% | 16.93倍 | 1.80倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 三洋化 | 364,000円 | -9.1% | +22.2% | 4.67% | 20.13倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| トリケミカル | 262,700円 | +37.5% | +4.8% | 1.33% | 17.07倍 | 2.70倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
市場注目の銘柄
チャート関連のコラム
