未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/06/29 | 1,518 | 1,525 | 1,515 | 1,520 | +10 | +0.7% | 9,000 |
| 2007/06/28 | 1,500 | 1,510 | 1,490 | 1,510 | +10 | +0.7% | 9,700 |
| 2007/06/27 | 1,495 | 1,500 | 1,480 | 1,500 | +5 | +0.3% | 10,200 |
| 2007/06/26 | 1,484 | 1,500 | 1,483 | 1,495 | +11 | +0.7% | 4,800 |
| 2007/06/25 | 1,486 | 1,486 | 1,480 | 1,484 | -2 | -0.1% | 3,000 |
| 2007/06/22 | 1,482 | 1,500 | 1,482 | 1,486 | +5 | +0.3% | 1,500 |
| 2007/06/21 | 1,500 | 1,500 | 1,480 | 1,481 | -19 | -1.3% | 4,300 |
| 2007/06/20 | 1,509 | 1,509 | 1,495 | 1,500 | ±0 | ±0% | 3,500 |
| 2007/06/19 | 1,500 | 1,515 | 1,500 | 1,500 | +9 | +0.6% | 12,700 |
| 2007/06/18 | 1,505 | 1,525 | 1,490 | 1,491 | -10 | -0.7% | 13,600 |
| 2007/06/15 | 1,501 | 1,530 | 1,499 | 1,501 | -19 | -1.3% | 7,900 |
| 2007/06/14 | 1,521 | 1,526 | 1,500 | 1,520 | +20 | +1.3% | 5,400 |
| 2007/06/13 | 1,502 | 1,515 | 1,500 | 1,500 | -25 | -1.6% | 4,600 |
| 2007/06/12 | 1,530 | 1,530 | 1,505 | 1,525 | -5 | -0.3% | 3,600 |
| 2007/06/11 | 1,540 | 1,540 | 1,530 | 1,530 | +10 | +0.7% | 12,600 |
| 2007/06/08 | 1,519 | 1,539 | 1,519 | 1,520 | -25 | -1.6% | 3,900 |
| 2007/06/07 | 1,549 | 1,550 | 1,524 | 1,545 | -15 | -1% | 1,000 |
| 2007/06/06 | 1,540 | 1,569 | 1,530 | 1,560 | -10 | -0.6% | 2,900 |
| 2007/06/05 | 1,600 | 1,600 | 1,567 | 1,570 | +2 | +0.1% | 7,600 |
| 2007/06/04 | 1,563 | 1,569 | 1,521 | 1,568 | +18 | +1.2% | 1,900 |
| 2007/06/01 | 1,587 | 1,587 | 1,530 | 1,550 | -35 | -2.2% | 3,700 |
| 2007/05/31 | 1,565 | 1,587 | 1,565 | 1,585 | +25 | +1.6% | 7,100 |
| 2007/05/30 | 1,560 | 1,570 | 1,540 | 1,560 | +30 | +2% | 4,600 |
| 2007/05/29 | 1,501 | 1,535 | 1,501 | 1,530 | +30 | +2% | 7,200 |
| 2007/05/28 | 1,466 | 1,500 | 1,464 | 1,500 | +15 | +1% | 14,300 |
| 2007/05/25 | 1,460 | 1,488 | 1,455 | 1,485 | +5 | +0.3% | 13,800 |
| 2007/05/24 | 1,491 | 1,491 | 1,470 | 1,480 | -11 | -0.7% | 6,600 |
| 2007/05/23 | 1,494 | 1,494 | 1,483 | 1,491 | -4 | -0.3% | 3,000 |
| 2007/05/22 | 1,480 | 1,500 | 1,470 | 1,495 | -5 | -0.3% | 6,900 |
| 2007/05/21 | 1,476 | 1,501 | 1,476 | 1,500 | +5 | +0.3% | 6,000 |
| 2007/05/18 | 1,502 | 1,502 | 1,470 | 1,495 | -7 | -0.5% | 9,800 |
| 2007/05/17 | 1,520 | 1,520 | 1,499 | 1,502 | -13 | -0.9% | 6,300 |
| 2007/05/16 | 1,524 | 1,530 | 1,500 | 1,515 | -9 | -0.6% | 5,100 |
| 2007/05/15 | 1,520 | 1,525 | 1,515 | 1,524 | +14 | +0.9% | 1,500 |
| 2007/05/14 | 1,502 | 1,529 | 1,502 | 1,510 | -20 | -1.3% | 5,900 |
| 2007/05/11 | 1,557 | 1,557 | 1,515 | 1,530 | -30 | -1.9% | 10,000 |
| 2007/05/10 | 1,575 | 1,575 | 1,560 | 1,560 | -20 | -1.3% | 7,200 |
| 2007/05/09 | 1,580 | 1,585 | 1,575 | 1,580 | -9 | -0.6% | 5,400 |
| 2007/05/08 | 1,590 | 1,590 | 1,580 | 1,589 | -1 | -0.1% | 3,600 |
| 2007/05/07 | 1,600 | 1,600 | 1,584 | 1,590 | -10 | -0.6% | 4,600 |
| 2007/05/02 | 1,590 | 1,600 | 1,580 | 1,600 | +20 | +1.3% | 5,000 |
| 2007/05/01 | 1,604 | 1,604 | 1,580 | 1,580 | -25 | -1.6% | 7,400 |
| 2007/04/27 | 1,595 | 1,605 | 1,590 | 1,605 | +15 | +0.9% | 10,800 |
| 2007/04/26 | 1,595 | 1,595 | 1,585 | 1,590 | -10 | -0.6% | 11,300 |
| 2007/04/25 | 1,595 | 1,600 | 1,581 | 1,600 | +5 | +0.3% | 10,000 |
| 2007/04/24 | 1,598 | 1,600 | 1,580 | 1,595 | -3 | -0.2% | 3,100 |
| 2007/04/23 | 1,580 | 1,599 | 1,580 | 1,598 | +18 | +1.1% | 6,000 |
| 2007/04/20 | 1,605 | 1,610 | 1,580 | 1,580 | -27 | -1.7% | 12,400 |
| 2007/04/19 | 1,617 | 1,617 | 1,595 | 1,607 | +3 | +0.2% | 3,700 |
| 2007/04/18 | 1,621 | 1,621 | 1,598 | 1,604 | -16 | -1% | 5,200 |
4401～
4450
件表示中 / 4590件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 332,500円 | +4.0% | -11.1% | 3.91% | 12.66倍 | 1.02倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 192,700円 | +0.7% | -9.1% | 2.59% | 12.82倍 | 1.00倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 三洋化 | 363,000円 | -8.6% | +13.8% | 4.68% | 10.04倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ミルボン | 242,600円 | +5.7% | +0.5% | 3.63% | 15.21倍 | 1.62倍 |
|
美容室向けヘア化粧品専業で首位。ヘアケア、染毛剤、パーマ剤等扱う。韓国等の海外展開も |
| 石原産 | 198,300円 | +1.2% | +11.5% | 5.04% | 8.25倍 | 0.66倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
チャート関連のコラム
