未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/17 | 1,229 | 1,245 | 1,210 | 1,243 | +18 | +1.5% | 41,200 |
| 2006/11/16 | 1,189 | 1,225 | 1,161 | 1,225 | +45 | +3.8% | 59,600 |
| 2006/11/15 | 1,151 | 1,190 | 1,150 | 1,180 | +60 | +5.4% | 7,000 |
| 2006/11/14 | 1,090 | 1,128 | 1,090 | 1,120 | +70 | +6.7% | 10,600 |
| 2006/11/13 | 1,030 | 1,056 | 1,030 | 1,050 | +19 | +1.8% | 28,300 |
| 2006/11/10 | 1,039 | 1,045 | 1,028 | 1,031 | -65 | -5.9% | 33,800 |
| 2006/11/09 | 1,151 | 1,151 | 1,080 | 1,096 | -55 | -4.8% | 10,200 |
| 2006/11/08 | 1,151 | 1,151 | 1,151 | 1,151 | -5 | -0.4% | 500 |
| 2006/11/07 | 1,170 | 1,170 | 1,154 | 1,156 | -9 | -0.8% | 7,700 |
| 2006/11/06 | 1,165 | 1,170 | 1,165 | 1,165 | -1 | -0.1% | 4,300 |
| 2006/11/02 | 1,155 | 1,170 | 1,155 | 1,166 | +16 | +1.4% | 13,000 |
| 2006/11/01 | 1,156 | 1,156 | 1,146 | 1,150 | -5 | -0.4% | 6,200 |
| 2006/10/31 | 1,160 | 1,168 | 1,155 | 1,155 | -5 | -0.4% | 12,700 |
| 2006/10/30 | 1,200 | 1,200 | 1,111 | 1,160 | -40 | -3.3% | 22,000 |
| 2006/10/27 | 1,210 | 1,210 | 1,199 | 1,200 | -15 | -1.2% | 4,200 |
| 2006/10/26 | 1,201 | 1,215 | 1,198 | 1,215 | +5 | +0.4% | 65,100 |
| 2006/10/25 | 1,210 | 1,211 | 1,203 | 1,210 | -1 | -0.1% | 22,600 |
| 2006/10/24 | 1,220 | 1,220 | 1,210 | 1,211 | -9 | -0.7% | 5,000 |
| 2006/10/23 | 1,219 | 1,229 | 1,206 | 1,220 | ±0 | ±0% | 7,800 |
| 2006/10/20 | 1,210 | 1,220 | 1,210 | 1,220 | -8 | -0.7% | 11,900 |
| 2006/10/19 | 1,230 | 1,230 | 1,220 | 1,228 | +3 | +0.2% | 1,100 |
| 2006/10/18 | 1,220 | 1,225 | 1,218 | 1,225 | +5 | +0.4% | 4,200 |
| 2006/10/17 | 1,225 | 1,225 | 1,208 | 1,220 | ±0 | ±0% | 13,700 |
| 2006/10/16 | 1,230 | 1,230 | 1,200 | 1,220 | -10 | -0.8% | 5,000 |
| 2006/10/13 | 1,225 | 1,230 | 1,225 | 1,230 | +9 | +0.7% | 900 |
| 2006/10/12 | 1,225 | 1,225 | 1,221 | 1,221 | -9 | -0.7% | 2,300 |
| 2006/10/11 | 1,233 | 1,233 | 1,225 | 1,230 | -1 | -0.1% | 23,100 |
| 2006/10/10 | 1,230 | 1,231 | 1,230 | 1,231 | ±0 | ±0% | 12,100 |
| 2006/10/06 | 1,231 | 1,235 | 1,230 | 1,231 | +1 | +0.1% | 3,900 |
| 2006/10/05 | 1,230 | 1,232 | 1,230 | 1,230 | -5 | -0.4% | 15,200 |
| 2006/10/04 | 1,231 | 1,240 | 1,230 | 1,235 | +5 | +0.4% | 4,500 |
| 2006/10/03 | 1,237 | 1,238 | 1,230 | 1,230 | -5 | -0.4% | 10,900 |
| 2006/10/02 | 1,238 | 1,240 | 1,235 | 1,235 | ±0 | ±0% | 4,800 |
| 2006/09/29 | 1,221 | 1,235 | 1,221 | 1,235 | +14 | +1.1% | 8,800 |
| 2006/09/28 | 1,220 | 1,236 | 1,220 | 1,221 | ±0 | ±0% | 9,900 |
| 2006/09/27 | 1,221 | 1,221 | 1,220 | 1,221 | +1 | +0.1% | 7,300 |
| 2006/09/26 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 600 |
| 2006/09/25 | 1,230 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 11,100 |
| 2006/09/22 | 1,210 | 1,230 | 1,205 | 1,230 | ±0 | ±0% | 1,600 |
| 2006/09/21 | 1,235 | 1,235 | 1,230 | 1,230 | - | - | 2,700 |
4551～
4590
件表示中 / 4590件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 332,500円 | +4.0% | -11.1% | 3.91% | 12.66倍 | 1.02倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 192,700円 | +0.7% | -9.1% | 2.59% | 12.82倍 | 1.00倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 三洋化 | 363,000円 | -8.6% | +13.8% | 4.68% | 10.04倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ミルボン | 242,600円 | +5.7% | +0.5% | 3.63% | 15.21倍 | 1.62倍 |
|
美容室向けヘア化粧品専業で首位。ヘアケア、染毛剤、パーマ剤等扱う。韓国等の海外展開も |
| 石原産 | 198,300円 | +1.2% | +11.5% | 5.04% | 8.25倍 | 0.66倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
チャート関連のコラム
