未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/07 | 1,301 | 1,303 | 1,290 | 1,290 | -10 | -0.8% | 3,000 |
| 2007/11/06 | 1,305 | 1,305 | 1,300 | 1,300 | ±0 | ±0% | 1,300 |
| 2007/11/05 | 1,315 | 1,320 | 1,300 | 1,300 | -2 | -0.2% | 5,900 |
| 2007/11/02 | 1,320 | 1,325 | 1,302 | 1,302 | -58 | -4.3% | 4,500 |
| 2007/11/01 | 1,360 | 1,360 | 1,315 | 1,360 | -20 | -1.4% | 14,000 |
| 2007/10/31 | 1,340 | 1,380 | 1,320 | 1,380 | +40 | +3% | 9,000 |
| 2007/10/30 | 1,330 | 1,340 | 1,321 | 1,340 | ±0 | ±0% | 8,000 |
| 2007/10/29 | 1,335 | 1,345 | 1,325 | 1,340 | +5 | +0.4% | 8,000 |
| 2007/10/26 | 1,330 | 1,350 | 1,310 | 1,335 | +5 | +0.4% | 1,700 |
| 2007/10/25 | 1,330 | 1,330 | 1,330 | 1,330 | -5 | -0.4% | 600 |
| 2007/10/24 | 1,310 | 1,335 | 1,310 | 1,335 | +5 | +0.4% | 3,300 |
| 2007/10/23 | 1,321 | 1,331 | 1,321 | 1,330 | ±0 | ±0% | 2,500 |
| 2007/10/22 | 1,361 | 1,361 | 1,315 | 1,330 | -31 | -2.3% | 5,000 |
| 2007/10/19 | 1,360 | 1,364 | 1,360 | 1,361 | ±0 | ±0% | 6,400 |
| 2007/10/18 | 1,360 | 1,365 | 1,360 | 1,361 | +11 | +0.8% | 3,500 |
| 2007/10/17 | 1,361 | 1,362 | 1,350 | 1,350 | -11 | -0.8% | 2,000 |
| 2007/10/16 | 1,364 | 1,364 | 1,361 | 1,361 | -4 | -0.3% | 3,800 |
| 2007/10/15 | 1,371 | 1,371 | 1,350 | 1,365 | -5 | -0.4% | 11,300 |
| 2007/10/12 | 1,370 | 1,375 | 1,370 | 1,370 | -5 | -0.4% | 9,000 |
| 2007/10/11 | 1,370 | 1,375 | 1,363 | 1,375 | -5 | -0.4% | 1,900 |
| 2007/10/10 | 1,368 | 1,380 | 1,331 | 1,380 | +6 | +0.4% | 4,700 |
| 2007/10/09 | 1,380 | 1,380 | 1,368 | 1,374 | -6 | -0.4% | 3,000 |
| 2007/10/05 | 1,380 | 1,380 | 1,380 | 1,380 | -10 | -0.7% | 1,500 |
| 2007/10/04 | 1,380 | 1,390 | 1,375 | 1,390 | +10 | +0.7% | 1,600 |
| 2007/10/03 | 1,375 | 1,385 | 1,375 | 1,380 | +5 | +0.4% | 3,400 |
| 2007/10/02 | 1,389 | 1,390 | 1,370 | 1,375 | -5 | -0.4% | 2,600 |
| 2007/10/01 | 1,400 | 1,404 | 1,360 | 1,380 | -20 | -1.4% | 4,700 |
| 2007/09/28 | 1,382 | 1,400 | 1,362 | 1,400 | +10 | +0.7% | 5,000 |
| 2007/09/27 | 1,390 | 1,400 | 1,365 | 1,390 | -10 | -0.7% | 8,700 |
| 2007/09/26 | 1,400 | 1,410 | 1,400 | 1,400 | -10 | -0.7% | 5,000 |
| 2007/09/25 | 1,420 | 1,420 | 1,401 | 1,410 | ±0 | ±0% | 3,400 |
| 2007/09/21 | 1,420 | 1,420 | 1,400 | 1,410 | -10 | -0.7% | 1,800 |
| 2007/09/20 | 1,391 | 1,425 | 1,391 | 1,420 | +20 | +1.4% | 2,000 |
| 2007/09/19 | 1,399 | 1,400 | 1,383 | 1,400 | +20 | +1.4% | 7,300 |
| 2007/09/18 | 1,400 | 1,400 | 1,380 | 1,380 | +10 | +0.7% | 3,200 |
| 2007/09/14 | 1,366 | 1,380 | 1,363 | 1,370 | -10 | -0.7% | 7,600 |
| 2007/09/13 | 1,399 | 1,400 | 1,370 | 1,380 | -38 | -2.7% | 5,800 |
| 2007/09/12 | 1,401 | 1,418 | 1,396 | 1,418 | +58 | +4.3% | 3,700 |
| 2007/09/11 | 1,351 | 1,360 | 1,330 | 1,360 | +10 | +0.7% | 12,900 |
| 2007/09/10 | 1,395 | 1,395 | 1,340 | 1,350 | -60 | -4.3% | 12,500 |
| 2007/09/07 | 1,406 | 1,430 | 1,405 | 1,410 | -10 | -0.7% | 9,000 |
| 2007/09/06 | 1,433 | 1,450 | 1,418 | 1,420 | -33 | -2.3% | 8,800 |
| 2007/09/05 | 1,453 | 1,453 | 1,440 | 1,453 | -12 | -0.8% | 6,400 |
| 2007/09/04 | 1,451 | 1,465 | 1,450 | 1,465 | ±0 | ±0% | 2,600 |
| 2007/09/03 | 1,445 | 1,465 | 1,445 | 1,465 | -10 | -0.7% | 2,700 |
| 2007/08/31 | 1,471 | 1,480 | 1,470 | 1,475 | +5 | +0.3% | 14,600 |
| 2007/08/30 | 1,480 | 1,480 | 1,454 | 1,470 | -10 | -0.7% | 2,300 |
| 2007/08/29 | 1,462 | 1,480 | 1,462 | 1,480 | +18 | +1.2% | 4,300 |
| 2007/08/28 | 1,460 | 1,462 | 1,455 | 1,462 | -8 | -0.5% | 8,200 |
| 2007/08/27 | 1,470 | 1,475 | 1,456 | 1,470 | -4 | -0.3% | 6,000 |
4351～
4400
件表示中 / 4629件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 388,000円 | +4.0% | -11.1% | 3.35% | 14.78倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 279,800円 | +6.4% | +15.3% | 3.75% | 9.88倍 | 1.46倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 石原産 | 247,700円 | +1.2% | +11.5% | 4.04% | 10.30倍 | 0.83倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| 四国化ＨＤ | 219,800円 | +0.7% | -9.1% | 2.27% | 14.63倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 302,000円 | +37.5% | +4.8% | 1.16% | 19.63倍 | 3.11倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
市場注目の銘柄
チャート関連のコラム
