日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/02 | 3,675 | 3,735 | 3,665 | 3,710 | +65 | +1.8% | 10,200 |
| 2020/10/30 | 3,700 | 3,700 | 3,610 | 3,645 | -40 | -1.1% | 8,600 |
| 2020/10/29 | 3,720 | 3,730 | 3,685 | 3,685 | -35 | -0.9% | 2,600 |
| 2020/10/28 | 3,715 | 3,765 | 3,690 | 3,720 | -65 | -1.7% | 7,300 |
| 2020/10/27 | 3,705 | 3,785 | 3,675 | 3,785 | +80 | +2.2% | 10,400 |
| 2020/10/26 | 3,700 | 3,725 | 3,685 | 3,705 | +25 | +0.7% | 2,300 |
| 2020/10/23 | 3,690 | 3,705 | 3,665 | 3,680 | -35 | -0.9% | 4,600 |
| 2020/10/22 | 3,685 | 3,735 | 3,660 | 3,715 | +30 | +0.8% | 7,600 |
| 2020/10/21 | 3,685 | 3,730 | 3,675 | 3,685 | -15 | -0.4% | 7,300 |
| 2020/10/20 | 3,730 | 3,730 | 3,680 | 3,700 | -35 | -0.9% | 6,500 |
| 2020/10/19 | 3,765 | 3,790 | 3,705 | 3,735 | +10 | +0.3% | 10,700 |
| 2020/10/16 | 3,715 | 3,740 | 3,690 | 3,725 | +5 | +0.1% | 6,900 |
| 2020/10/15 | 3,735 | 3,775 | 3,720 | 3,720 | -15 | -0.4% | 6,500 |
| 2020/10/14 | 3,760 | 3,770 | 3,730 | 3,735 | -45 | -1.2% | 6,800 |
| 2020/10/13 | 3,810 | 3,815 | 3,775 | 3,780 | -25 | -0.7% | 3,100 |
| 2020/10/12 | 3,845 | 3,845 | 3,785 | 3,805 | -40 | -1% | 7,200 |
| 2020/10/09 | 3,800 | 3,860 | 3,750 | 3,845 | +85 | +2.3% | 13,500 |
| 2020/10/08 | 3,770 | 3,835 | 3,745 | 3,760 | -5 | -0.1% | 12,500 |
| 2020/10/07 | 3,775 | 3,825 | 3,755 | 3,765 | -10 | -0.3% | 6,600 |
| 2020/10/06 | 3,775 | 3,820 | 3,770 | 3,775 | -30 | -0.8% | 6,300 |
| 2020/10/05 | 3,730 | 3,830 | 3,730 | 3,805 | +75 | +2% | 11,600 |
| 2020/10/02 | 3,740 | 3,850 | 3,720 | 3,730 | - | - | 12,600 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,985 | 3,985 | 3,730 | 3,730 | -255 | -6.4% | 19,300 |
| 2020/09/29 | 3,950 | 4,010 | 3,860 | 3,985 | -35 | -0.9% | 17,100 |
| 2020/09/28 | 3,825 | 4,075 | 3,815 | 4,020 | +245 | +6.5% | 36,000 |
| 2020/09/25 | 3,785 | 3,830 | 3,760 | 3,775 | +25 | +0.7% | 17,400 |
| 2020/09/24 | 3,745 | 3,790 | 3,730 | 3,750 | +5 | +0.1% | 12,600 |
| 2020/09/23 | 3,710 | 3,770 | 3,710 | 3,745 | -35 | -0.9% | 12,200 |
| 2020/09/18 | 3,720 | 3,785 | 3,720 | 3,780 | +70 | +1.9% | 16,100 |
| 2020/09/17 | 3,730 | 3,775 | 3,710 | 3,710 | -70 | -1.9% | 12,300 |
| 2020/09/16 | 3,745 | 3,780 | 3,725 | 3,780 | +45 | +1.2% | 9,400 |
| 2020/09/15 | 3,720 | 3,770 | 3,695 | 3,735 | +25 | +0.7% | 8,000 |
| 2020/09/14 | 3,740 | 3,740 | 3,665 | 3,710 | -30 | -0.8% | 13,700 |
| 2020/09/11 | 3,670 | 3,740 | 3,660 | 3,740 | +70 | +1.9% | 17,600 |
| 2020/09/10 | 3,690 | 3,710 | 3,660 | 3,670 | -15 | -0.4% | 14,100 |
| 2020/09/09 | 3,690 | 3,710 | 3,670 | 3,685 | -5 | -0.1% | 14,900 |
| 2020/09/08 | 3,715 | 3,720 | 3,660 | 3,690 | +15 | +0.4% | 11,500 |
| 2020/09/07 | 3,700 | 3,725 | 3,650 | 3,675 | -55 | -1.5% | 13,700 |
| 2020/09/04 | 3,700 | 3,740 | 3,695 | 3,730 | -25 | -0.7% | 15,500 |
| 2020/09/03 | 3,775 | 3,805 | 3,755 | 3,755 | -75 | -2% | 9,200 |
| 2020/09/02 | 3,800 | 3,855 | 3,800 | 3,830 | -10 | -0.3% | 5,200 |
| 2020/09/01 | 3,800 | 3,840 | 3,770 | 3,840 | +40 | +1.1% | 6,500 |
| 2020/08/31 | 3,760 | 3,845 | 3,760 | 3,800 | -30 | -0.8% | 8,000 |
| 2020/08/28 | 3,795 | 3,875 | 3,760 | 3,830 | +55 | +1.5% | 12,400 |
| 2020/08/27 | 3,780 | 3,790 | 3,760 | 3,775 | -20 | -0.5% | 4,300 |
| 2020/08/26 | 3,835 | 3,840 | 3,780 | 3,795 | -10 | -0.3% | 4,900 |
| 2020/08/25 | 3,780 | 3,825 | 3,775 | 3,805 | +45 | +1.2% | 7,100 |
| 2020/08/24 | 3,825 | 3,825 | 3,760 | 3,760 | -65 | -1.7% | 7,100 |
| 2020/08/21 | 3,875 | 3,875 | 3,805 | 3,825 | -30 | -0.8% | 3,100 |
1101～
1150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 173,700円 | +8.3% | -5.5% | 5.76% | 23.48倍 | 0.85倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
