日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/20 | 3,785 | 3,855 | 3,760 | 3,855 | +30 | +0.8% | 7,900 |
| 2020/08/19 | 3,820 | 3,845 | 3,735 | 3,825 | +105 | +2.8% | 8,100 |
| 2020/08/18 | 3,835 | 3,835 | 3,690 | 3,720 | -130 | -3.4% | 13,500 |
| 2020/08/17 | 3,830 | 3,865 | 3,810 | 3,850 | ±0 | ±0% | 2,900 |
| 2020/08/14 | 3,920 | 3,945 | 3,850 | 3,850 | -50 | -1.3% | 8,700 |
| 2020/08/13 | 3,875 | 3,905 | 3,830 | 3,900 | +95 | +2.5% | 11,300 |
| 2020/08/12 | 3,870 | 3,880 | 3,805 | 3,805 | -65 | -1.7% | 13,500 |
| 2020/08/11 | 3,640 | 3,880 | 3,600 | 3,870 | +235 | +6.5% | 35,200 |
| 2020/08/07 | 3,730 | 3,755 | 3,635 | 3,635 | -70 | -1.9% | 7,600 |
| 2020/08/06 | 3,715 | 3,715 | 3,665 | 3,705 | -20 | -0.5% | 4,000 |
| 2020/08/05 | 3,740 | 3,765 | 3,720 | 3,725 | -60 | -1.6% | 6,600 |
| 2020/08/04 | 3,690 | 3,785 | 3,690 | 3,785 | +100 | +2.7% | 7,600 |
| 2020/08/03 | 3,670 | 3,685 | 3,610 | 3,685 | +75 | +2.1% | 3,700 |
| 2020/07/31 | 3,675 | 3,690 | 3,605 | 3,610 | -105 | -2.8% | 9,100 |
| 2020/07/30 | 3,845 | 3,845 | 3,715 | 3,715 | -65 | -1.7% | 5,500 |
| 2020/07/29 | 3,830 | 3,830 | 3,770 | 3,780 | -30 | -0.8% | 6,700 |
| 2020/07/28 | 3,835 | 3,875 | 3,720 | 3,810 | -30 | -0.8% | 10,200 |
| 2020/07/27 | 3,785 | 3,840 | 3,720 | 3,840 | +100 | +2.7% | 8,200 |
| 2020/07/22 | 3,785 | 3,790 | 3,740 | 3,740 | -70 | -1.8% | 4,700 |
| 2020/07/21 | 3,830 | 3,860 | 3,700 | 3,810 | -20 | -0.5% | 18,900 |
| 2020/07/20 | 3,875 | 3,890 | 3,815 | 3,830 | -70 | -1.8% | 7,300 |
| 2020/07/17 | 3,870 | 3,900 | 3,820 | 3,900 | +65 | +1.7% | 4,000 |
| 2020/07/16 | 3,855 | 3,865 | 3,805 | 3,835 | -20 | -0.5% | 4,600 |
| 2020/07/15 | 3,850 | 3,890 | 3,810 | 3,855 | +5 | +0.1% | 10,800 |
| 2020/07/14 | 3,790 | 3,850 | 3,790 | 3,850 | +60 | +1.6% | 8,200 |
| 2020/07/13 | 3,750 | 3,850 | 3,665 | 3,790 | +135 | +3.7% | 12,700 |
| 2020/07/10 | 3,790 | 3,790 | 3,645 | 3,655 | -135 | -3.6% | 21,400 |
| 2020/07/09 | 3,750 | 3,815 | 3,745 | 3,790 | +35 | +0.9% | 8,100 |
| 2020/07/08 | 3,805 | 3,845 | 3,755 | 3,755 | -70 | -1.8% | 8,100 |
| 2020/07/07 | 3,910 | 3,910 | 3,815 | 3,825 | -70 | -1.8% | 5,500 |
| 2020/07/06 | 3,835 | 3,920 | 3,835 | 3,895 | +60 | +1.6% | 5,700 |
| 2020/07/03 | 3,845 | 3,845 | 3,770 | 3,835 | ±0 | ±0% | 9,200 |
| 2020/07/02 | 3,850 | 3,860 | 3,795 | 3,835 | +30 | +0.8% | 9,500 |
| 2020/07/01 | 3,975 | 3,975 | 3,800 | 3,805 | -115 | -2.9% | 10,300 |
| 2020/06/30 | 4,005 | 4,020 | 3,900 | 3,920 | -80 | -2% | 7,900 |
| 2020/06/29 | 3,980 | 4,020 | 3,900 | 4,000 | +20 | +0.5% | 14,700 |
| 2020/06/26 | 3,945 | 3,990 | 3,895 | 3,980 | +105 | +2.7% | 10,400 |
| 2020/06/25 | 3,955 | 3,965 | 3,865 | 3,875 | -90 | -2.3% | 10,400 |
| 2020/06/24 | 3,970 | 4,040 | 3,920 | 3,965 | -5 | -0.1% | 10,000 |
| 2020/06/23 | 4,010 | 4,040 | 3,950 | 3,970 | -25 | -0.6% | 9,200 |
| 2020/06/22 | 3,945 | 4,015 | 3,930 | 3,995 | +15 | +0.4% | 10,000 |
| 2020/06/19 | 4,045 | 4,045 | 3,845 | 3,980 | -15 | -0.4% | 25,500 |
| 2020/06/18 | 3,960 | 4,035 | 3,960 | 3,995 | +5 | +0.1% | 4,500 |
| 2020/06/17 | 4,030 | 4,065 | 3,970 | 3,990 | -100 | -2.4% | 10,900 |
| 2020/06/16 | 3,960 | 4,105 | 3,910 | 4,090 | +270 | +7.1% | 20,100 |
| 2020/06/15 | 3,915 | 3,950 | 3,820 | 3,820 | -95 | -2.4% | 12,300 |
| 2020/06/12 | 3,950 | 3,965 | 3,855 | 3,915 | -75 | -1.9% | 15,800 |
| 2020/06/11 | 4,110 | 4,120 | 3,975 | 3,990 | -120 | -2.9% | 16,700 |
| 2020/06/10 | 4,115 | 4,130 | 4,075 | 4,110 | -25 | -0.6% | 10,700 |
| 2020/06/09 | 4,180 | 4,180 | 4,085 | 4,135 | -15 | -0.4% | 9,100 |
1151～
1200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 173,700円 | +8.3% | -5.5% | 5.76% | 23.48倍 | 0.85倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
