日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 3,600 | 3,655 | 3,595 | 3,650 | +55 | +1.5% | 10,000 |
| 2021/01/15 | 3,640 | 3,640 | 3,590 | 3,595 | -50 | -1.4% | 13,300 |
| 2021/01/14 | 3,640 | 3,675 | 3,615 | 3,645 | -15 | -0.4% | 9,500 |
| 2021/01/13 | 3,650 | 3,665 | 3,615 | 3,660 | +10 | +0.3% | 10,400 |
| 2021/01/12 | 3,645 | 3,660 | 3,615 | 3,650 | +5 | +0.1% | 12,100 |
| 2021/01/08 | 3,620 | 3,660 | 3,600 | 3,645 | +35 | +1% | 13,600 |
| 2021/01/07 | 3,580 | 3,625 | 3,575 | 3,610 | +90 | +2.6% | 14,500 |
| 2021/01/06 | 3,550 | 3,560 | 3,510 | 3,520 | -35 | -1% | 8,300 |
| 2021/01/05 | 3,570 | 3,615 | 3,555 | 3,555 | -30 | -0.8% | 7,500 |
| 2021/01/04 | 3,645 | 3,645 | 3,560 | 3,585 | -45 | -1.2% | 7,000 |
| 2020/12/30 | 3,630 | 3,660 | 3,605 | 3,630 | -25 | -0.7% | 9,300 |
| 2020/12/29 | 3,620 | 3,655 | 3,585 | 3,655 | +45 | +1.2% | 10,500 |
| 2020/12/28 | 3,600 | 3,615 | 3,555 | 3,610 | +25 | +0.7% | 15,800 |
| 2020/12/25 | 3,505 | 3,585 | 3,505 | 3,585 | +80 | +2.3% | 6,400 |
| 2020/12/24 | 3,515 | 3,540 | 3,500 | 3,505 | +30 | +0.9% | 7,000 |
| 2020/12/23 | 3,495 | 3,520 | 3,475 | 3,475 | +5 | +0.1% | 6,300 |
| 2020/12/22 | 3,560 | 3,560 | 3,465 | 3,470 | -100 | -2.8% | 16,300 |
| 2020/12/21 | 3,610 | 3,620 | 3,560 | 3,570 | -50 | -1.4% | 10,700 |
| 2020/12/18 | 3,600 | 3,655 | 3,585 | 3,620 | +30 | +0.8% | 11,600 |
| 2020/12/17 | 3,570 | 3,610 | 3,560 | 3,590 | +15 | +0.4% | 9,300 |
| 2020/12/16 | 3,580 | 3,605 | 3,575 | 3,575 | -35 | -1% | 7,700 |
| 2020/12/15 | 3,620 | 3,630 | 3,605 | 3,610 | -15 | -0.4% | 4,200 |
| 2020/12/14 | 3,620 | 3,645 | 3,610 | 3,625 | +15 | +0.4% | 6,700 |
| 2020/12/11 | 3,595 | 3,625 | 3,560 | 3,610 | +15 | +0.4% | 15,100 |
| 2020/12/10 | 3,615 | 3,635 | 3,585 | 3,595 | -20 | -0.6% | 20,600 |
| 2020/12/09 | 3,530 | 3,660 | 3,530 | 3,615 | +90 | +2.6% | 11,400 |
| 2020/12/08 | 3,505 | 3,545 | 3,500 | 3,525 | +5 | +0.1% | 10,100 |
| 2020/12/07 | 3,525 | 3,555 | 3,515 | 3,520 | ±0 | ±0% | 6,100 |
| 2020/12/04 | 3,525 | 3,550 | 3,495 | 3,520 | -5 | -0.1% | 12,500 |
| 2020/12/03 | 3,480 | 3,575 | 3,480 | 3,525 | +15 | +0.4% | 13,800 |
| 2020/12/02 | 3,595 | 3,620 | 3,455 | 3,510 | -25 | -0.7% | 29,800 |
| 2020/12/01 | 3,575 | 3,580 | 3,515 | 3,535 | +90 | +2.6% | 22,200 |
| 2020/11/30 | 3,710 | 3,735 | 3,445 | 3,445 | -265 | -7.1% | 30,800 |
| 2020/11/27 | 3,720 | 3,790 | 3,705 | 3,710 | +10 | +0.3% | 22,700 |
| 2020/11/26 | 3,720 | 3,720 | 3,675 | 3,700 | -20 | -0.5% | 12,400 |
| 2020/11/25 | 3,800 | 3,820 | 3,720 | 3,720 | -10 | -0.3% | 15,200 |
| 2020/11/24 | 3,855 | 3,910 | 3,730 | 3,730 | -55 | -1.5% | 23,400 |
| 2020/11/20 | 3,750 | 3,835 | 3,750 | 3,785 | +15 | +0.4% | 4,700 |
| 2020/11/19 | 3,775 | 3,845 | 3,770 | 3,770 | -5 | -0.1% | 7,000 |
| 2020/11/18 | 3,830 | 3,845 | 3,775 | 3,775 | -85 | -2.2% | 9,400 |
| 2020/11/17 | 3,890 | 3,890 | 3,835 | 3,860 | ±0 | ±0% | 11,300 |
| 2020/11/16 | 3,835 | 3,910 | 3,790 | 3,860 | +95 | +2.5% | 20,400 |
| 2020/11/13 | 3,895 | 3,895 | 3,755 | 3,765 | -135 | -3.5% | 13,000 |
| 2020/11/12 | 3,900 | 3,930 | 3,855 | 3,900 | +20 | +0.5% | 15,900 |
| 2020/11/11 | 3,835 | 3,880 | 3,835 | 3,880 | +45 | +1.2% | 17,700 |
| 2020/11/10 | 3,840 | 3,845 | 3,775 | 3,835 | +5 | +0.1% | 25,200 |
| 2020/11/09 | 3,815 | 3,840 | 3,785 | 3,830 | +15 | +0.4% | 14,600 |
| 2020/11/06 | 3,805 | 3,830 | 3,780 | 3,815 | +20 | +0.5% | 11,400 |
| 2020/11/05 | 3,710 | 3,795 | 3,690 | 3,795 | +85 | +2.3% | 11,400 |
| 2020/11/04 | 3,750 | 3,770 | 3,690 | 3,710 | ±0 | ±0% | 10,900 |
1051～
1100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 173,700円 | +8.3% | -5.5% | 5.76% | 23.48倍 | 0.85倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
