日本紙パルプ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/08 | 4,085 | 4,150 | 4,025 | 4,150 | +60 | +1.5% | 15,800 |
| 2020/06/05 | 3,995 | 4,090 | 3,940 | 4,090 | +70 | +1.7% | 16,600 |
| 2020/06/04 | 4,015 | 4,020 | 3,880 | 4,020 | +50 | +1.3% | 11,200 |
| 2020/06/03 | 4,050 | 4,050 | 3,915 | 3,970 | -55 | -1.4% | 12,800 |
| 2020/06/02 | 3,985 | 4,040 | 3,940 | 4,025 | +80 | +2% | 11,300 |
| 2020/06/01 | 3,895 | 3,995 | 3,895 | 3,945 | +50 | +1.3% | 11,800 |
| 2020/05/29 | 4,010 | 4,065 | 3,825 | 3,895 | -185 | -4.5% | 23,600 |
| 2020/05/28 | 3,900 | 4,080 | 3,885 | 4,080 | +180 | +4.6% | 33,400 |
| 2020/05/27 | 3,800 | 3,900 | 3,750 | 3,900 | +100 | +2.6% | 18,100 |
| 2020/05/26 | 3,745 | 3,800 | 3,675 | 3,800 | +100 | +2.7% | 10,000 |
| 2020/05/25 | 3,660 | 3,725 | 3,645 | 3,700 | +40 | +1.1% | 6,300 |
| 2020/05/22 | 3,720 | 3,730 | 3,630 | 3,660 | -60 | -1.6% | 7,800 |
| 2020/05/21 | 3,675 | 3,735 | 3,630 | 3,720 | +50 | +1.4% | 9,400 |
| 2020/05/20 | 3,700 | 3,700 | 3,635 | 3,670 | -30 | -0.8% | 11,200 |
| 2020/05/19 | 3,690 | 3,725 | 3,655 | 3,700 | +30 | +0.8% | 7,200 |
| 2020/05/18 | 3,615 | 3,670 | 3,570 | 3,670 | +60 | +1.7% | 7,600 |
| 2020/05/15 | 3,655 | 3,655 | 3,545 | 3,610 | +25 | +0.7% | 6,600 |
| 2020/05/14 | 3,675 | 3,675 | 3,585 | 3,585 | -85 | -2.3% | 6,100 |
| 2020/05/13 | 3,645 | 3,670 | 3,595 | 3,670 | +70 | +1.9% | 6,800 |
| 2020/05/12 | 3,675 | 3,675 | 3,565 | 3,600 | -80 | -2.2% | 5,300 |
| 2020/05/11 | 3,615 | 3,680 | 3,610 | 3,680 | +65 | +1.8% | 9,000 |
| 2020/05/08 | 3,575 | 3,615 | 3,500 | 3,615 | +105 | +3% | 8,000 |
| 2020/05/07 | 3,495 | 3,550 | 3,480 | 3,510 | -30 | -0.8% | 6,300 |
| 2020/05/01 | 3,545 | 3,595 | 3,490 | 3,540 | -60 | -1.7% | 9,800 |
| 2020/04/30 | 3,555 | 3,600 | 3,515 | 3,600 | +100 | +2.9% | 12,500 |
| 2020/04/28 | 3,600 | 3,600 | 3,485 | 3,500 | -95 | -2.6% | 12,200 |
| 2020/04/27 | 3,625 | 3,625 | 3,550 | 3,595 | +5 | +0.1% | 10,700 |
| 2020/04/24 | 3,650 | 3,650 | 3,535 | 3,590 | -60 | -1.6% | 14,400 |
| 2020/04/23 | 3,515 | 3,650 | 3,510 | 3,650 | +150 | +4.3% | 11,700 |
| 2020/04/22 | 3,520 | 3,565 | 3,445 | 3,500 | -70 | -2% | 11,400 |
| 2020/04/21 | 3,520 | 3,570 | 3,500 | 3,570 | +50 | +1.4% | 4,900 |
| 2020/04/20 | 3,565 | 3,640 | 3,515 | 3,520 | -95 | -2.6% | 7,500 |
| 2020/04/17 | 3,615 | 3,685 | 3,565 | 3,615 | -30 | -0.8% | 10,500 |
| 2020/04/16 | 3,385 | 3,645 | 3,385 | 3,645 | +260 | +7.7% | 14,300 |
| 2020/04/15 | 3,600 | 3,600 | 3,360 | 3,385 | -215 | -6% | 20,300 |
| 2020/04/14 | 3,650 | 3,675 | 3,535 | 3,600 | -15 | -0.4% | 11,000 |
| 2020/04/13 | 3,660 | 3,690 | 3,600 | 3,615 | -35 | -1% | 7,900 |
| 2020/04/10 | 3,535 | 3,650 | 3,495 | 3,650 | +115 | +3.3% | 11,300 |
| 2020/04/09 | 3,520 | 3,560 | 3,455 | 3,535 | +15 | +0.4% | 7,000 |
| 2020/04/08 | 3,530 | 3,555 | 3,465 | 3,520 | -10 | -0.3% | 12,700 |
| 2020/04/07 | 3,450 | 3,560 | 3,435 | 3,530 | +80 | +2.3% | 15,000 |
| 2020/04/06 | 3,340 | 3,455 | 3,305 | 3,450 | +110 | +3.3% | 12,800 |
| 2020/04/03 | 3,360 | 3,520 | 3,320 | 3,340 | -90 | -2.6% | 14,100 |
| 2020/04/02 | 3,650 | 3,650 | 3,430 | 3,430 | -220 | -6% | 12,100 |
| 2020/04/01 | 3,710 | 3,775 | 3,635 | 3,650 | -120 | -3.2% | 16,200 |
| 2020/03/31 | 3,840 | 3,840 | 3,725 | 3,770 | -70 | -1.8% | 22,000 |
| 2020/03/30 | 3,795 | 3,860 | 3,600 | 3,840 | +10 | +0.3% | 57,100 |
| 2020/03/27 | 3,640 | 3,830 | 3,570 | 3,830 | +325 | +9.3% | 58,000 |
| 2020/03/26 | 3,405 | 3,530 | 3,175 | 3,505 | +85 | +2.5% | 36,000 |
| 2020/03/25 | 3,245 | 3,420 | 3,165 | 3,420 | +380 | +12.5% | 25,900 |
1201～
1250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「紙パル商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ワキタ | 173,700円 | +8.3% | -5.5% | 5.76% | 23.48倍 | 0.85倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
