木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/05/26 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 3,000 |
| 1997/05/23 | 1,270 | 1,270 | 1,210 | 1,220 | -60 | -4.7% | 46,000 |
| 1997/05/22 | 1,260 | 1,280 | 1,260 | 1,280 | +20 | +1.6% | 4,000 |
| 1997/05/21 | 1,250 | 1,260 | 1,250 | 1,260 | +20 | +1.6% | 2,000 |
| 1997/05/20 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 13,000 |
| 1997/05/19 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 5,000 |
| 1997/05/16 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 5,000 |
| 1997/05/15 | 1,240 | 1,240 | 1,230 | 1,230 | ±0 | ±0% | 5,000 |
| 1997/05/14 | 1,230 | 1,230 | 1,230 | 1,230 | -20 | -1.6% | 5,000 |
| 1997/05/13 | 1,250 | 1,250 | 1,250 | 1,250 | +20 | +1.6% | 3,000 |
| 1997/05/12 | 1,250 | 1,250 | 1,230 | 1,230 | -20 | -1.6% | 5,000 |
| 1997/05/09 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 4,000 |
| 1997/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/05/07 | 1,250 | 1,260 | 1,250 | 1,260 | ±0 | ±0% | 9,000 |
| 1997/05/06 | 1,260 | 1,260 | 1,260 | 1,260 | +20 | +1.6% | 4,000 |
| 1997/05/02 | 1,270 | 1,270 | 1,240 | 1,240 | -10 | -0.8% | 7,000 |
| 1997/05/01 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 8,000 |
| 1997/04/30 | 1,260 | 1,260 | 1,260 | 1,260 | - | - | 2,000 |
| 1997/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/25 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 1,000 |
| 1997/04/24 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 1,000 |
| 1997/04/23 | 1,250 | 1,260 | 1,250 | 1,260 | +10 | +0.8% | 5,000 |
| 1997/04/22 | 1,270 | 1,280 | 1,250 | 1,250 | -10 | -0.8% | 6,000 |
| 1997/04/21 | 1,250 | 1,260 | 1,250 | 1,260 | +30 | +2.4% | 5,000 |
| 1997/04/18 | 1,230 | 1,230 | 1,230 | 1,230 | - | - | 4,000 |
| 1997/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/16 | 1,210 | 1,210 | 1,210 | 1,210 | +10 | +0.8% | 2,000 |
| 1997/04/15 | 1,210 | 1,210 | 1,200 | 1,200 | -20 | -1.6% | 8,000 |
| 1997/04/14 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 2,000 |
| 1997/04/11 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 5,000 |
| 1997/04/10 | 1,220 | 1,220 | 1,220 | 1,220 | -10 | -0.8% | 2,000 |
| 1997/04/09 | 1,240 | 1,240 | 1,230 | 1,230 | -20 | -1.6% | 3,000 |
| 1997/04/08 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 5,000 |
| 1997/04/07 | 1,260 | 1,260 | 1,250 | 1,250 | ±0 | ±0% | 5,000 |
| 1997/04/04 | 1,250 | 1,250 | 1,250 | 1,250 | -10 | -0.8% | 12,000 |
| 1997/04/03 | 1,260 | 1,260 | 1,260 | 1,260 | -10 | -0.8% | 5,000 |
| 1997/04/02 | 1,280 | 1,280 | 1,270 | 1,270 | ±0 | ±0% | 8,000 |
| 1997/04/01 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 5,000 |
| 1997/03/31 | 1,290 | 1,300 | 1,280 | 1,280 | -10 | -0.8% | 6,000 |
| 1997/03/28 | 1,310 | 1,310 | 1,290 | 1,290 | -20 | -1.5% | 8,000 |
| 1997/03/27 | 1,320 | 1,320 | 1,310 | 1,310 | - | - | 2,000 |
| 1997/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/25 | 1,321.7 | 1,330.4 | 1,321.7 | 1,330.4 | +8.7 | +0.7% | 11,500 |
| 1997/03/24 | 1,321.7 | 1,330.4 | 1,313 | 1,321.7 | ±0 | ±0% | 17,250 |
| 1997/03/21 | 1,330.4 | 1,330.4 | 1,321.7 | 1,321.7 | -17.4 | -1.3% | 11,500 |
| 1997/03/19 | 1,313 | 1,339.1 | 1,313 | 1,339.1 | +26.1 | +2% | 6,900 |
| 1997/03/18 | 1,313 | 1,330.4 | 1,313 | 1,313 | -17.4 | -1.3% | 10,350 |
| 1997/03/17 | 1,330.4 | 1,330.4 | 1,330.4 | 1,330.4 | -8.7 | -0.6% | 3,450 |
| 1997/03/14 | 1,330.4 | 1,339.1 | 1,330.4 | 1,339.1 | +26.1 | +2% | 4,600 |
| 1997/03/13 | 1,304.3 | 1,313 | 1,304.3 | 1,313 | +8.7 | +0.7% | 10,350 |
6851～
6900
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
