木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/12 | 1,304.3 | 1,304.3 | 1,304.3 | 1,304.3 | +26 | +2% | 3,450 |
| 1997/03/11 | 1,330.4 | 1,330.4 | 1,278.3 | 1,278.3 | -69.5 | -5.2% | 16,100 |
| 1997/03/10 | 1,330.4 | 1,347.8 | 1,330.4 | 1,347.8 | +43.5 | +3.3% | 3,450 |
| 1997/03/07 | 1,313 | 1,313 | 1,304.3 | 1,304.3 | -8.7 | -0.7% | 10,350 |
| 1997/03/06 | 1,304.3 | 1,313 | 1,304.3 | 1,313 | +8.7 | +0.7% | 4,600 |
| 1997/03/05 | 1,295.7 | 1,304.3 | 1,287 | 1,304.3 | +8.6 | +0.7% | 14,950 |
| 1997/03/04 | 1,321.7 | 1,321.7 | 1,278.3 | 1,295.7 | -8.6 | -0.7% | 19,550 |
| 1997/03/03 | 1,295.7 | 1,304.3 | 1,287 | 1,304.3 | +43.4 | +3.4% | 23,000 |
| 1997/02/28 | 1,243.5 | 1,260.9 | 1,243.5 | 1,260.9 | +43.5 | +3.6% | 10,350 |
| 1997/02/27 | 1,217.4 | 1,217.4 | 1,217.4 | 1,217.4 | - | - | 1,150 |
| 1997/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/25 | 1,217.4 | 1,217.4 | 1,217.4 | 1,217.4 | ±0 | ±0% | 1,150 |
| 1997/02/24 | 1,243.5 | 1,243.5 | 1,217.4 | 1,217.4 | -8.7 | -0.7% | 8,050 |
| 1997/02/21 | 1,200 | 1,226.1 | 1,200 | 1,226.1 | +8.7 | +0.7% | 4,600 |
| 1997/02/20 | 1,200 | 1,217.4 | 1,200 | 1,217.4 | +17.4 | +1.5% | 5,750 |
| 1997/02/19 | 1,208.7 | 1,208.7 | 1,200 | 1,200 | ±0 | ±0% | 12,650 |
| 1997/02/18 | 1,208.7 | 1,208.7 | 1,200 | 1,200 | ±0 | ±0% | 17,250 |
| 1997/02/17 | 1,200 | 1,200 | 1,200 | 1,200 | +8.7 | +0.7% | 1,150 |
| 1997/02/14 | 1,208.7 | 1,208.7 | 1,191.3 | 1,191.3 | -17.4 | -1.4% | 4,600 |
| 1997/02/13 | 1,208.7 | 1,208.7 | 1,200 | 1,208.7 | +17.4 | +1.5% | 8,050 |
| 1997/02/12 | 1,200 | 1,200 | 1,191.3 | 1,191.3 | -17.4 | -1.4% | 3,450 |
| 1997/02/10 | 1,208.7 | 1,208.7 | 1,208.7 | 1,208.7 | ±0 | ±0% | 1,150 |
| 1997/02/07 | 1,208.7 | 1,208.7 | 1,208.7 | 1,208.7 | +17.4 | +1.5% | 1,150 |
| 1997/02/06 | 1,191.3 | 1,200 | 1,191.3 | 1,191.3 | -17.4 | -1.4% | 4,600 |
| 1997/02/05 | 1,217.4 | 1,217.4 | 1,208.7 | 1,208.7 | -26.1 | -2.1% | 3,450 |
| 1997/02/04 | 1,234.8 | 1,234.8 | 1,234.8 | 1,234.8 | - | - | 2,300 |
| 1997/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/31 | 1,200 | 1,200 | 1,200 | 1,200 | +26.1 | +2.2% | 1,150 |
| 1997/01/30 | 1,173.9 | 1,173.9 | 1,173.9 | 1,173.9 | -17.4 | -1.5% | 3,450 |
| 1997/01/29 | 1,191.3 | 1,191.3 | 1,191.3 | 1,191.3 | +17.4 | +1.5% | 1,150 |
| 1997/01/28 | 1,191.3 | 1,191.3 | 1,173.9 | 1,173.9 | ±0 | ±0% | 2,300 |
| 1997/01/27 | 1,173.9 | 1,173.9 | 1,173.9 | 1,173.9 | - | - | 1,150 |
| 1997/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/01/23 | 1,182.6 | 1,200 | 1,173.9 | 1,200 | +8.7 | +0.7% | 4,600 |
| 1997/01/22 | 1,173.9 | 1,191.3 | 1,173.9 | 1,191.3 | ±0 | ±0% | 6,900 |
| 1997/01/21 | 1,173.9 | 1,191.3 | 1,173.9 | 1,191.3 | +17.4 | +1.5% | 11,500 |
| 1997/01/20 | 1,191.3 | 1,191.3 | 1,173.9 | 1,173.9 | -8.7 | -0.7% | 16,100 |
| 1997/01/17 | 1,208.7 | 1,208.7 | 1,182.6 | 1,182.6 | -26.1 | -2.2% | 23,000 |
| 1997/01/16 | 1,208.7 | 1,208.7 | 1,208.7 | 1,208.7 | -34.8 | -2.8% | 2,300 |
| 1997/01/14 | 1,243.5 | 1,243.5 | 1,243.5 | 1,243.5 | +43.5 | +3.6% | 2,300 |
| 1997/01/13 | 1,165.2 | 1,200 | 1,165.2 | 1,200 | +34.8 | +3% | 8,050 |
| 1997/01/10 | 1,156.5 | 1,165.2 | 1,156.5 | 1,165.2 | -8.7 | -0.7% | 2,300 |
| 1997/01/09 | 1,200 | 1,200 | 1,173.9 | 1,173.9 | -34.8 | -2.9% | 17,250 |
| 1997/01/08 | 1,208.7 | 1,208.7 | 1,208.7 | 1,208.7 | -8.7 | -0.7% | 5,750 |
| 1997/01/07 | 1,260.9 | 1,260.9 | 1,217.4 | 1,217.4 | -26.1 | -2.1% | 14,950 |
| 1997/01/06 | 1,243.5 | 1,243.5 | 1,243.5 | 1,243.5 | - | - | 3,450 |
6901～
6946
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＶＴＨＤ | 50,600円 | +5.9% | +6.5% | 4.74% | 8.75倍 | 0.85倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
市場注目の銘柄
チャート関連のコラム
