アクシアル リテイリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/14 | 1,408 | 1,408 | 1,392 | 1,405 | -3 | -0.2% | 5,900 |
| 2012/06/13 | 1,379 | 1,408 | 1,366 | 1,408 | +28 | +2% | 12,300 |
| 2012/06/12 | 1,340 | 1,380 | 1,340 | 1,380 | +25 | +1.8% | 6,200 |
| 2012/06/11 | 1,350 | 1,370 | 1,349 | 1,355 | +9 | +0.7% | 5,100 |
| 2012/06/08 | 1,340 | 1,350 | 1,321 | 1,346 | -4 | -0.3% | 14,900 |
| 2012/06/07 | 1,350 | 1,350 | 1,340 | 1,350 | ±0 | ±0% | 4,800 |
| 2012/06/06 | 1,340 | 1,350 | 1,335 | 1,350 | +11 | +0.8% | 3,400 |
| 2012/06/05 | 1,350 | 1,353 | 1,324 | 1,339 | -4 | -0.3% | 5,900 |
| 2012/06/04 | 1,342 | 1,350 | 1,327 | 1,343 | -17 | -1.3% | 5,600 |
| 2012/06/01 | 1,345 | 1,360 | 1,342 | 1,360 | +21 | +1.6% | 3,800 |
| 2012/05/31 | 1,345 | 1,345 | 1,326 | 1,339 | -14 | -1% | 3,500 |
| 2012/05/30 | 1,343 | 1,363 | 1,335 | 1,353 | +10 | +0.7% | 7,000 |
| 2012/05/29 | 1,331 | 1,351 | 1,331 | 1,343 | +12 | +0.9% | 1,800 |
| 2012/05/28 | 1,354 | 1,359 | 1,325 | 1,331 | -23 | -1.7% | 2,500 |
| 2012/05/25 | 1,356 | 1,356 | 1,340 | 1,354 | ±0 | ±0% | 8,600 |
| 2012/05/24 | 1,346 | 1,355 | 1,335 | 1,354 | +19 | +1.4% | 7,700 |
| 2012/05/23 | 1,341 | 1,341 | 1,301 | 1,335 | -11 | -0.8% | 8,900 |
| 2012/05/22 | 1,342 | 1,353 | 1,340 | 1,346 | +4 | +0.3% | 3,300 |
| 2012/05/21 | 1,335 | 1,345 | 1,327 | 1,342 | +4 | +0.3% | 2,500 |
| 2012/05/18 | 1,330 | 1,338 | 1,330 | 1,338 | -2 | -0.1% | 5,200 |
| 2012/05/17 | 1,341 | 1,348 | 1,340 | 1,340 | -1 | -0.1% | 3,500 |
| 2012/05/16 | 1,343 | 1,352 | 1,340 | 1,341 | +1 | +0.1% | 5,600 |
| 2012/05/15 | 1,360 | 1,360 | 1,340 | 1,340 | -26 | -1.9% | 11,000 |
| 2012/05/14 | 1,363 | 1,370 | 1,354 | 1,366 | ±0 | ±0% | 6,300 |
| 2012/05/11 | 1,367 | 1,386 | 1,362 | 1,366 | +4 | +0.3% | 8,300 |
| 2012/05/10 | 1,350 | 1,363 | 1,350 | 1,362 | ±0 | ±0% | 2,300 |
| 2012/05/09 | 1,375 | 1,379 | 1,344 | 1,362 | -17 | -1.2% | 4,500 |
| 2012/05/08 | 1,376 | 1,386 | 1,360 | 1,379 | +9 | +0.7% | 2,400 |
| 2012/05/07 | 1,338 | 1,370 | 1,331 | 1,370 | +20 | +1.5% | 3,400 |
| 2012/05/02 | 1,377 | 1,377 | 1,349 | 1,350 | +3 | +0.2% | 5,100 |
| 2012/05/01 | 1,390 | 1,390 | 1,347 | 1,347 | -43 | -3.1% | 3,200 |
| 2012/04/27 | 1,376 | 1,390 | 1,376 | 1,390 | +2 | +0.1% | 4,500 |
| 2012/04/26 | 1,359 | 1,395 | 1,359 | 1,388 | +13 | +0.9% | 4,800 |
| 2012/04/25 | 1,385 | 1,390 | 1,360 | 1,375 | ±0 | ±0% | 8,000 |
| 2012/04/24 | 1,366 | 1,380 | 1,362 | 1,375 | +19 | +1.4% | 5,900 |
| 2012/04/23 | 1,380 | 1,398 | 1,330 | 1,356 | -7 | -0.5% | 5,800 |
| 2012/04/20 | 1,353 | 1,375 | 1,353 | 1,363 | -3 | -0.2% | 5,500 |
| 2012/04/19 | 1,399 | 1,399 | 1,366 | 1,366 | -32 | -2.3% | 5,000 |
| 2012/04/18 | 1,335 | 1,410 | 1,335 | 1,398 | +52 | +3.9% | 13,600 |
| 2012/04/17 | 1,339 | 1,355 | 1,330 | 1,346 | -9 | -0.7% | 3,400 |
| 2012/04/16 | 1,361 | 1,363 | 1,355 | 1,355 | -2 | -0.1% | 11,600 |
| 2012/04/13 | 1,329 | 1,360 | 1,322 | 1,357 | +37 | +2.8% | 5,600 |
| 2012/04/12 | 1,329 | 1,336 | 1,317 | 1,320 | +3 | +0.2% | 3,600 |
| 2012/04/11 | 1,321 | 1,322 | 1,311 | 1,317 | -4 | -0.3% | 6,900 |
| 2012/04/10 | 1,336 | 1,343 | 1,321 | 1,321 | -15 | -1.1% | 3,700 |
| 2012/04/09 | 1,335 | 1,359 | 1,335 | 1,336 | +5 | +0.4% | 5,900 |
| 2012/04/06 | 1,324 | 1,345 | 1,322 | 1,331 | -1 | -0.1% | 4,800 |
| 2012/04/05 | 1,332 | 1,337 | 1,323 | 1,332 | -1 | -0.1% | 3,200 |
| 2012/04/04 | 1,351 | 1,351 | 1,333 | 1,333 | -5 | -0.4% | 4,100 |
| 2012/04/03 | 1,335 | 1,342 | 1,328 | 1,338 | +18 | +1.4% | 5,100 |
3151～
3200
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「アクシアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アクシアル | 106,700円 | +3.6% | +1.4% | 2.34% | 12.83倍 | 1.10倍 |
|
新潟地盤のスーパー原信とナルス、群馬のフレッセイが統合。加工センター活用の生鮮に強み |
| 大黒天 | 768,000円 | +8.3% | +12.1% | 0.43% | 16.62倍 | 1.84倍 |
|
岡山発祥の食品ディスカウントストア。ＳＣ向け複合大型店「ラ・ムー」、単独店「ディオ」展開 |
| 青山商 | 208,100円 | +2.5% | +10.8% | 6.10% | 11.10倍 | 0.59倍 |
|
紳士服業界首位、郊外型紳士服専門店チェーンの草分け。靴修理店「ミニット」や飲食店も展開 |
| ＭＶ東海 | 309,000円 | +4.1% | +0.8% | 2.75% | 10.48倍 | 1.12倍 |
|
イオン系の食品スーパー。経営破綻した旧ヤオハンが母体。マックスバリュ中部を１９年吸収合併 |
| ハローズ | 453,000円 | +6.4% | +0.5% | 1.50% | 11.28倍 | 1.38倍 |
|
広島・岡山地盤の食品スーパー。２４時間営業、店舗の標準化に特徴。中四国に集中展開。高収益 |
市場注目の銘柄
チャート関連のコラム
