アクシアル リテイリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/14 | 1,363 | 1,370 | 1,354 | 1,366 | ±0 | ±0% | 6,300 |
| 2012/05/11 | 1,367 | 1,386 | 1,362 | 1,366 | +4 | +0.3% | 8,300 |
| 2012/05/10 | 1,350 | 1,363 | 1,350 | 1,362 | ±0 | ±0% | 2,300 |
| 2012/05/09 | 1,375 | 1,379 | 1,344 | 1,362 | -17 | -1.2% | 4,500 |
| 2012/05/08 | 1,376 | 1,386 | 1,360 | 1,379 | +9 | +0.7% | 2,400 |
| 2012/05/07 | 1,338 | 1,370 | 1,331 | 1,370 | +20 | +1.5% | 3,400 |
| 2012/05/02 | 1,377 | 1,377 | 1,349 | 1,350 | +3 | +0.2% | 5,100 |
| 2012/05/01 | 1,390 | 1,390 | 1,347 | 1,347 | -43 | -3.1% | 3,200 |
| 2012/04/27 | 1,376 | 1,390 | 1,376 | 1,390 | +2 | +0.1% | 4,500 |
| 2012/04/26 | 1,359 | 1,395 | 1,359 | 1,388 | +13 | +0.9% | 4,800 |
| 2012/04/25 | 1,385 | 1,390 | 1,360 | 1,375 | ±0 | ±0% | 8,000 |
| 2012/04/24 | 1,366 | 1,380 | 1,362 | 1,375 | +19 | +1.4% | 5,900 |
| 2012/04/23 | 1,380 | 1,398 | 1,330 | 1,356 | -7 | -0.5% | 5,800 |
| 2012/04/20 | 1,353 | 1,375 | 1,353 | 1,363 | -3 | -0.2% | 5,500 |
| 2012/04/19 | 1,399 | 1,399 | 1,366 | 1,366 | -32 | -2.3% | 5,000 |
| 2012/04/18 | 1,335 | 1,410 | 1,335 | 1,398 | +52 | +3.9% | 13,600 |
| 2012/04/17 | 1,339 | 1,355 | 1,330 | 1,346 | -9 | -0.7% | 3,400 |
| 2012/04/16 | 1,361 | 1,363 | 1,355 | 1,355 | -2 | -0.1% | 11,600 |
| 2012/04/13 | 1,329 | 1,360 | 1,322 | 1,357 | +37 | +2.8% | 5,600 |
| 2012/04/12 | 1,329 | 1,336 | 1,317 | 1,320 | +3 | +0.2% | 3,600 |
| 2012/04/11 | 1,321 | 1,322 | 1,311 | 1,317 | -4 | -0.3% | 6,900 |
| 2012/04/10 | 1,336 | 1,343 | 1,321 | 1,321 | -15 | -1.1% | 3,700 |
| 2012/04/09 | 1,335 | 1,359 | 1,335 | 1,336 | +5 | +0.4% | 5,900 |
| 2012/04/06 | 1,324 | 1,345 | 1,322 | 1,331 | -1 | -0.1% | 4,800 |
| 2012/04/05 | 1,332 | 1,337 | 1,323 | 1,332 | -1 | -0.1% | 3,200 |
| 2012/04/04 | 1,351 | 1,351 | 1,333 | 1,333 | -5 | -0.4% | 4,100 |
| 2012/04/03 | 1,335 | 1,342 | 1,328 | 1,338 | +18 | +1.4% | 5,100 |
| 2012/04/02 | 1,366 | 1,367 | 1,320 | 1,320 | -61 | -4.4% | 9,500 |
| 2012/03/30 | 1,373 | 1,383 | 1,365 | 1,381 | +9 | +0.7% | 4,700 |
| 2012/03/29 | 1,378 | 1,379 | 1,353 | 1,372 | +3 | +0.2% | 7,900 |
| 2012/03/28 | 1,400 | 1,400 | 1,351 | 1,369 | -79 | -5.5% | 11,800 |
| 2012/03/27 | 1,390 | 1,450 | 1,390 | 1,448 | +67 | +4.9% | 31,500 |
| 2012/03/26 | 1,393 | 1,395 | 1,381 | 1,381 | -12 | -0.9% | 13,300 |
| 2012/03/23 | 1,396 | 1,397 | 1,381 | 1,393 | -3 | -0.2% | 18,500 |
| 2012/03/22 | 1,391 | 1,396 | 1,378 | 1,396 | +14 | +1% | 11,800 |
| 2012/03/21 | 1,396 | 1,397 | 1,380 | 1,382 | -15 | -1.1% | 10,400 |
| 2012/03/19 | 1,399 | 1,400 | 1,396 | 1,397 | -3 | -0.2% | 4,300 |
| 2012/03/16 | 1,375 | 1,400 | 1,375 | 1,400 | +19 | +1.4% | 6,900 |
| 2012/03/15 | 1,385 | 1,386 | 1,380 | 1,381 | -5 | -0.4% | 14,000 |
| 2012/03/14 | 1,390 | 1,397 | 1,386 | 1,386 | +1 | +0.1% | 13,700 |
| 2012/03/13 | 1,390 | 1,397 | 1,385 | 1,385 | -5 | -0.4% | 9,400 |
| 2012/03/12 | 1,400 | 1,402 | 1,384 | 1,390 | -1 | -0.1% | 5,600 |
| 2012/03/09 | 1,394 | 1,400 | 1,389 | 1,391 | +5 | +0.4% | 20,200 |
| 2012/03/08 | 1,393 | 1,393 | 1,386 | 1,386 | -7 | -0.5% | 7,600 |
| 2012/03/07 | 1,371 | 1,393 | 1,368 | 1,393 | +18 | +1.3% | 4,700 |
| 2012/03/06 | 1,377 | 1,388 | 1,372 | 1,375 | -2 | -0.1% | 5,300 |
| 2012/03/05 | 1,392 | 1,395 | 1,377 | 1,377 | -11 | -0.8% | 4,000 |
| 2012/03/02 | 1,376 | 1,394 | 1,376 | 1,388 | +13 | +0.9% | 9,300 |
| 2012/03/01 | 1,396 | 1,396 | 1,356 | 1,375 | -4 | -0.3% | 6,600 |
| 2012/02/29 | 1,385 | 1,400 | 1,361 | 1,379 | -18 | -1.3% | 10,400 |
3251～
3300
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「アクシアル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アクシアル | 117,200円 | +1.5% | -5.6% | 2.47% | 12.66倍 | 1.17倍 |
|
新潟地盤のスーパー原信とナルス、群馬のフレッセイが統合。加工センター活用の生鮮に強み |
| 大黒天 | 787,000円 | +6.8% | +3.1% | 0.44% | 15.80倍 | 1.78倍 |
|
岡山発祥の食品ディスカウントストア。ＳＣ向け複合大型店「ラ・ムー」、単独店「ディオ」展開 |
| ハローズ | 519,000円 | +6.4% | +0.5% | 1.31% | 12.88倍 | 1.58倍 |
|
広島・岡山地盤の食品スーパー。２４時間営業、店舗の標準化に特徴。中四国に集中展開。高収益 |
| イオン九州 | 304,000円 | +3.7% | -8.4% | 1.64% | 19.55倍 | 1.88倍 |
|
イオン系列。九州で総合スーパー（ＧＭＳ）や食品スーパーを展開。子会社がドラッグストア運営 |
| ＭＶ東海 | 330,500円 | +4.1% | +0.8% | 2.57% | 11.21倍 | 1.19倍 |
|
イオン系の食品スーパー。経営破綻した旧ヤオハンが母体。マックスバリュ中部を１９年吸収合併 |
市場注目の銘柄
チャート関連のコラム
